| 2024 |
| 04/25 | 802 | 802 | 792 | 792 | -1.12% | 2,700 | 18億3981万 | -3.41% |
| 04/24 | 801 | 801 | 801 | 801 | -0.37% | 100 | 18億6072万 | -2.32% |
| 04/23 | 803 | 804 | 794 | 804 | +0.5% | 1,800 | 18億6769万 | -2.07% |
| 04/22 | 797 | 800 | 797 | 800 | 0% | 1,600 | 18億5840万 | -2.56% |
| 04/19 | 812 | 812 | 800 | 800 | -3.03% | 2,300 | 18億5840万 | -2.56% |
| 04/17 | 825 | 825 | 825 | 825 | +1.85% | 700 | 19億1647万 | +0.36% |
| 04/16 | 811 | 811 | 810 | 810 | -0.25% | 400 | 18億8163万 | -1.34% |
| 04/15 | 816 | 816 | 812 | 812 | -0.49% | 2,200 | 18億8627万 | -1.22% |
| 04/12 | 822 | 823 | 816 | 816 | -0.97% | 1,400 | 18億9556万 | -0.85% |
| 04/11 | 824 | 824 | 824 | 824 | +0.12% | 100 | 19億1415万 | +0.12% |
| 04/10 | 830 | 830 | 823 | 823 | -0.84% | 600 | 19億1182万 | -0.12% |
| 04/09 | 830 | 830 | 830 | 830 | -0.95% | 200 | 19億2809万 | +0.73% |
| 04/08 | 830 | 838 | 825 | 838 | +2.2% | 1,400 | 19億4667万 | +1.7% |
| 04/05 | 820 | 820 | 820 | 820 | -1.44% | 400 | 19億486万 | -0.36% |
| 04/04 | 840 | 840 | 832 | 832 | +1.22% | 2,200 | 19億3273万 | +1.09% |
| 04/03 | 817 | 830 | 817 | 822 | -1.08% | 1,400 | 19億950万 | 0% |
| 04/02 | 830 | 831 | 820 | 831 | -0.95% | 1,600 | 19億3041万 | +1.09% |
| 04/01 | 835 | 839 | 821 | 839 | +0.48% | 1,900 | 19億4899万 | +2.19% |
| 03/29 | 826 | 835 | 826 | 835 | +1.58% | 1,100 | 19億3970万 | +1.95% |
| 03/28 | 822 | 822 | 822 | 822 | -0.12% | 300 | 19億950万 | +0.49% |
| 03/27 | 835 | 835 | 823 | 823 | -1.44% | 400 | 19億1182万 | +0.61% |
| 03/26 | 815 | 835 | 815 | 835 | +2.45% | 4,900 | 19億3970万 | +2.08% |
| 03/25 | 824 | 824 | 815 | 815 | -1.09% | 1,000 | 18億9324万 | -0.37% |
| 03/22 | 823 | 824 | 823 | 824 | +0.73% | 1,000 | 19億1415万 | +0.86% |
| 03/21 | 807 | 818 | 807 | 818 | +0.99% | 900 | 19億21万 | +0.25% |
| 03/19 | 804 | 810 | 804 | 810 | +0.62% | 700 | 18億8163万 | -0.74% |
| 03/18 | 805 | 806 | 805 | 805 | 0% | 600 | 18億7001万 | -1.23% |
| 03/15 | 808 | 808 | 805 | 805 | -0.49% | 600 | 18億7001万 | -1.59% |
| 03/14 | 820 | 820 | 809 | 809 | -0.86% | 1,200 | 18億7930万 | -1.46% |
| 03/13 | 824 | 824 | 816 | 816 | -0.24% | 1,800 | 18億9556万 | -0.97% |
| 03/12 | 817 | 828 | 817 | 818 | -0.85% | 1,700 | 19億21万 | -1.09% |
| 03/11 | 835 | 835 | 808 | 825 | -1.43% | 5,700 | 19億1647万 | -0.48% |
| 03/08 | 827 | 840 | 827 | 837 | +1.21% | 5,400 | 19億4435万 | +0.72% |
| 03/07 | 835 | 840 | 827 | 827 | -0.96% | 3,300 | 19億2112万 | -0.6% |
| 03/06 | 826 | 835 | 826 | 835 | +0.6% | 600 | 19億3970万 | +0.12% |
| 03/05 | 863 | 863 | 830 | 830 | +0.85% | 7,500 | 19億2809万 | -0.6% |
| 03/04 | 819 | 823 | 819 | 823 | +0.49% | 1,500 | 19億1182万 | -1.67% |
| 03/01 | 817 | 819 | 808 | 819 | +0.24% | 2,600 | 19億253万 | -2.38% |
| 02/29 | 815 | 818 | 813 | 817 | -0.37% | 1,100 | 18億9789万 | -2.85% |
| 02/28 | 807 | 820 | 807 | 820 | +1.74% | 800 | 19億486万 | -2.73% |
| 02/27 | 806 | 815 | 802 | 806 | 0% | 2,400 | 18億7233万 | -4.62% |
| 02/26 | 801 | 806 | 796 | 806 | +0.12% | 8,700 | 18億7233万 | -4.73% |
| 02/22 | 805 | 806 | 796 | 805 | +0.25% | 6,500 | 18億7001万 | -5.07% |
| 02/21 | 820 | 832 | 803 | 803 | -2.07% | 8,100 | 18億6536万 | -5.53% |
| 02/20 | 823 | 823 | 820 | 820 | -0.36% | 2,500 | 19億486万 | -3.76% |
| 02/19 | 822 | 823 | 818 | 823 | 0% | 1,700 | 19億1182万 | -3.52% |
| 02/16 | 811 | 824 | 811 | 823 | +1.6% | 2,900 | 19億1182万 | -3.52% |
| 02/15 | 800 | 810 | 800 | 810 | +1% | 2,900 | 18億8163万 | -5.15% |
| 02/14 | 806 | 811 | 802 | 802 | -0.5% | 1,400 | 18億6304万 | -6.2% |
| 02/13 | 798 | 806 | 798 | 806 | +1.13% | 3,300 | 18億7233万 | -5.84% |
| 02/09 | 810 | 812 | 786 | 797 | -7.43% | 24,400 | 18億5143万 | -7.11% |
| 02/08 | （IR情報）15:00 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/08 | 898 | 905 | 861 | 861 | -4.12% | 6,200 | 20億10万 | +0.23% |
| 02/07 | 880 | 898 | 880 | 898 | +2.05% | 3,800 | 20億8605万 | +4.78% |
| 02/06 | 889 | 889 | 880 | 880 | +0.23% | 2,300 | 20億4424万 | +3.04% |
| 02/05 | 881 | 890 | 878 | 878 | -0.34% | 2,000 | 20億3959万 | +3.17% |
| 02/02 | 880 | 881 | 869 | 881 | +1.26% | 3,100 | 20億4656万 | +3.89% |
| 02/01 | 865 | 870 | 861 | 870 | +0.46% | 3,500 | 20億2101万 | +2.96% |
| 01/31 | 863 | 868 | 863 | 866 | -0.12% | 4,300 | 20億1171万 | +2.73% |
| 01/30 | 874 | 874 | 865 | 867 | -0.57% | 500 | 20億1404万 | +3.09% |
| 01/29 | 879 | 880 | 858 | 872 | -0.8% | 3,500 | 20億2565万 | +3.93% |
| 01/26 | 876 | 879 | 867 | 879 | +0.8% | 1,400 | 20億4191万 | +5.02% |
| 01/25 | 873 | 884 | 872 | 872 | -0.11% | 9,800 | 20億2565万 | +4.56% |
| 01/24 | 863 | 879 | 859 | 873 | +1.63% | 11,300 | 20億2797万 | +5.05% |
| 01/23 | 863 | 863 | 854 | 859 | -0.46% | 1,800 | 19億9545万 | +3.74% |
| 01/22 | 850 | 863 | 850 | 863 | +1.89% | 4,100 | 20億474万 | +4.48% |
| 01/19 | 852 | 852 | 837 | 847 | -0.59% | 3,100 | 19億6758万 | +2.79% |
| 01/18 | 848 | 852 | 847 | 852 | +0.47% | 2,900 | 19億7919万 | +3.52% |
| 01/17 | 859 | 859 | 841 | 848 | -1.28% | 2,100 | 19億6990万 | +3.29% |
| 01/16 | 848 | 860 | 840 | 859 | +1.54% | 1,900 | 19億9545万 | +4.63% |
| 01/15 | 834 | 860 | 832 | 846 | +2.42% | 6,400 | 19億6525万 | +3.17% |
| 01/12 | 827 | 834 | 825 | 826 | -0.48% | 2,800 | 19億1879万 | +0.85% |
| 01/11 | 844 | 844 | 830 | 830 | -0.84% | 1,300 | 19億2809万 | +1.34% |
| 01/10 | 829 | 837 | 829 | 837 | -0.24% | 1,900 | 19億4435万 | +2.07% |
| 01/09 | 839 | 844 | 839 | 839 | 0% | 4,300 | 19億4899万 | +2.19% |
| 01/05 | 828 | 868 | 828 | 839 | +1.45% | 6,700 | 19億4899万 | +2.19% |
| 01/04 | 817 | 827 | 810 | 827 | +0.98% | 3,200 | 19億2112万 | +0.61% |
| 2023 |
| 12/29 | 810 | 819 | 810 | 819 | -0.12% | 1,400 | 19億253万 | -0.49% |
| 12/28 | 802 | 820 | 797 | 820 | +3.02% | 1,600 | 19億486万 | -0.36% |
| 12/27 | 800 | 806 | 796 | 796 | -1.49% | 6,800 | 18億4910万 | -3.4% |
| 12/26 | 808 | 810 | 808 | 808 | 0% | 800 | 18億7698万 | -2.3% |
| 12/25 | （IR情報）15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 12/25 | 831 | 831 | 807 | 808 | -0.98% | 4,200 | 18億7698万 | -2.3% |
| 12/22 | 820 | 826 | 816 | 816 | -0.97% | 1,800 | 18億9556万 | -1.21% |
| 12/21 | 803 | 832 | 803 | 824 | +1.6% | 1,800 | 19億1415万 | 0% |
| 12/20 | 808 | 821 | 806 | 811 | -0.49% | 2,400 | 18億8395万 | -1.34% |
| 12/19 | 806 | 818 | 803 | 815 | +0.62% | 700 | 18億9324万 | -0.73% |
| 12/18 | 808 | 814 | 808 | 810 | +0.5% | 3,000 | 18億8163万 | -1.22% |
| 12/15 | 790 | 819 | 790 | 806 | +2.03% | 1,500 | 18億7233万 | -1.83% |
| 12/14 | 808 | 808 | 790 | 790 | -2.71% | 4,900 | 18億3517万 | -3.89% |
| 12/13 | 817 | 818 | 807 | 812 | -0.49% | 4,100 | 18億8627万 | -1.46% |
| 12/12 | 816 | 816 | 816 | 816 | -0.24% | 800 | 18億9556万 | -1.09% |
| 12/11 | 817 | 818 | 817 | 818 | +0.74% | 300 | 19億21万 | -0.85% |
| 12/08 | 822 | 827 | 811 | 812 | -2.64% | 4,300 | 18億8627万 | -1.69% |
| 12/07 | 842 | 842 | 814 | 834 | -0.36% | 3,500 | 19億3738万 | +0.97% |
| 12/06 | 828 | 857 | 826 | 837 | +2.32% | 8,200 | 19億4435万 | +1.33% |
| 12/05 | 846 | 848 | 818 | 818 | -2.27% | 8,000 | 19億21万 | -0.97% |
| 12/04 | 870 | 967 | 827 | 837 | -2.9% | 163,100 | 19億4435万 | +1.33% |
| 12/01 | 857 | 896 | 857 | 862 | +1.65% | 19,700 | 20億242万 | +4.36% |
| 11/30 | 854 | 858 | 848 | 848 | -0.7% | 1,200 | 19億6990万 | +2.91% |
| 11/29 | 859 | 864 | 850 | 854 | +0.95% | 2,600 | 19億8384万 | +3.77% |
| 11/28 | 847 | 855 | 846 | 846 | 0% | 2,500 | 19億6525万 | +2.79% |
