PER
- 2015年3月31日
- 7.6倍
- 2016年3月31日
- 12.92倍
- 2017年3月31日
- 19.82倍
- 2018年3月30日
- 7.22倍
- 2019年3月29日
- 9.22倍
- 2020年3月31日
- 5.84倍
- 2021年3月31日
- 17.36倍
- 2022年3月31日
- 10.79倍
- 2023年3月31日
- 11.67倍
- 2024年3月29日
- 18.66倍
2024/04/17～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,165 | 1,172 | 1,165 | 1,172 | +0.6% | 400 | 30億8798万 | -0.76% | 22.37 | 0.55 |
| 09/17 | 1,170 | 1,173 | 1,165 | 1,165 | -0.77% | 1,200 | 30億6954万 | -1.27% | 22.24 | 0.54 |
| 09/13 | 1,182 | 1,182 | 1,174 | 1,174 | -0.68% | 500 | 30億9325万 | -0.42% | 22.41 | 0.55 |
| 09/12 | 1,182 | 1,182 | 1,182 | 1,182 | +0.77% | 100 | 31億1433万 | +0.34% | 22.57 | 0.55 |
| 09/11 | 1,173 | 1,180 | 1,173 | 1,173 | -0.85% | 500 | 30億9062万 | -0.34% | 22.39 | 0.55 |
| 09/10 | 1,183 | 1,183 | 1,183 | 1,183 | -0.25% | 100 | 31億1696万 | +0.6% | 22.58 | 0.55 |
| 09/09 | 1,190 | 1,190 | 1,180 | 1,186 | +0.59% | 700 | 31億2487万 | +0.94% | 22.64 | 0.55 |
| 09/06 | 1,181 | 1,183 | 1,166 | 1,179 | -0.59% | 1,400 | 31億642万 | +0.34% | 22.51 | 0.55 |
| 09/05 | 1,181 | 1,186 | 1,164 | 1,186 | +0.42% | 1,700 | 31億2487万 | +0.76% | 22.64 | 0.55 |
| 09/04 | 1,189 | 1,190 | 1,181 | 1,181 | -1.42% | 1,500 | 31億1169万 | +0.08% | 22.55 | 0.55 |
| 09/03 | 1,190 | 1,199 | 1,189 | 1,198 | +0.59% | 800 | 31億5649万 | +1.27% | 22.87 | 0.56 |
| 09/02 | 1,190 | 1,197 | 1,190 | 1,191 | +0.42% | 600 | 31億3804万 | +0.51% | 22.74 | 0.55 |
| 08/30 | 1,186 | 1,186 | 1,186 | 1,186 | -0.5% | 100 | 31億2487万 | -0.08% | 22.64 | 0.55 |
| 08/29 | 1,190 | 1,195 | 1,190 | 1,192 | -0.67% | 800 | 31億4068万 | +0.25% | 22.76 | 0.55 |
| 08/28 | 1,204 | 1,204 | 1,200 | 1,200 | -0.33% | 500 | 31億6176万 | +0.76% | 22.91 | 0.56 |
| 08/27 | 1,187 | 1,204 | 1,187 | 1,204 | +1.69% | 800 | 31億7229万 | +0.92% | 22.99 | 0.56 |
| 08/26 | 1,183 | 1,193 | 1,183 | 1,184 | +0.17% | 900 | 31億1960万 | -0.92% | 22.6 | 0.55 |
| 08/23 | 1,180 | 1,182 | 1,178 | 1,182 | +0.08% | 600 | 31億1433万 | -1.34% | 22.57 | 0.55 |
| 08/22 | 1,179 | 1,182 | 1,179 | 1,181 | -0.51% | 400 | 31億1169万 | -1.67% | 22.55 | 0.55 |
| 08/21 | 1,175 | 1,187 | 1,171 | 1,187 | +1.19% | 500 | 31億2750万 | -1.33% | 22.66 | 0.55 |
| 08/20 | 1,167 | 1,173 | 1,167 | 1,173 | +1.73% | 600 | 30億9062万 | -2.74% | 22.39 | 0.55 |
| 08/19 | 1,193 | 1,195 | 1,153 | 1,153 | -1.28% | 1,500 | 30億3792万 | -4.63% | 22.01 | 0.54 |
| 08/16 | 1,169 | 1,193 | 1,160 | 1,168 | 0% | 3,100 | 30億7744万 | -3.71% | 22.3 | 0.54 |
| 08/15 | 1,178 | 1,178 | 1,166 | 1,168 | 0% | 1,400 | 30億7744万 | -3.95% | 22.3 | 0.54 |
| 08/14 | 1,153 | 1,168 | 1,153 | 1,168 | +1.48% | 400 | 30億7744万 | -4.11% | 22.3 | 0.54 |
| 08/13 | 1,138 | 1,157 | 1,138 | 1,151 | +1.14% | 1,100 | 30億3265万 | -5.73% | 21.97 | 0.54 |
| 08/09 | 1,140 | 1,164 | 1,130 | 1,138 | -2.49% | 1,700 | 29億9840万 | -7.1% | 21.73 | 0.53 |
| 08/08 | 1,168 | 1,168 | 1,126 | 1,167 | +0.78% | 1,500 | 30億7481万 | -4.97% | 22.28 | 0.54 |
| 08/07 | 1,150 | 1,168 | 1,135 | 1,158 | +2.66% | 1,700 | 30億5109万 | -5.85% | 22.11 | 0.54 |
| 08/06 | 1,170 | 1,182 | 1,128 | 1,128 | -3.59% | 4,700 | 29億7205万 | -8.44% | 21.53 | 0.52 |
| 08/05 | 1,183 | 1,190 | 1,170 | 1,170 | -1.02% | 1,900 | 30億8271万 | -5.26% | 22.34 | 0.54 |
| 08/02 | 1,221 | 1,221 | 1,182 | 1,182 | -3.9% | 2,600 | 31億1433万 | -4.37% | 22.57 | 0.55 |
| 08/01 | 1,232 | 1,232 | 1,230 | 1,230 | -1.68% | 400 | 32億4080万 | -0.57% | 23.48 | 0.57 |
| 07/31 | 1,271 | 1,271 | 1,234 | 1,251 | -1.73% | 400 | 32億9613万 | +1.21% | 23.88 | 0.58 |
| 07/30 | 1,298 | 1,298 | 1,273 | 1,273 | +2.58% | 2,100 | 33億5410万 | +3.08% | 24.3 | 0.59 |
| 07/26 | 1,241 | 1,241 | 1,241 | 1,241 | +0.32% | 200 | 32億6978万 | +0.73% | 23.69 | 0.58 |
| 07/24 | 1,240 | 1,252 | 1,237 | 1,237 | -0.24% | 500 | 32億5924万 | +0.49% | 23.62 | 0.58 |
| 07/23 | 1,240 | 1,240 | 1,240 | 1,240 | -0.88% | 300 | 32億6715万 | +0.81% | 23.67 | 0.58 |
| 07/22 | 1,250 | 1,251 | 1,250 | 1,251 | +0.08% | 500 | 32億9613万 | +1.87% | 23.88 | 0.58 |
| 07/19 | 1,255 | 1,255 | 1,200 | 1,250 | -0.24% | 2,400 | 32億9350万 | +1.96% | 23.86 | 0.58 |
| 07/18 | 1,253 | 1,253 | 1,253 | 1,253 | +0.16% | 200 | 33億140万 | +2.37% | 23.92 | 0.58 |
| 07/17 | 1,247 | 1,251 | 1,243 | 1,251 | +0.08% | 400 | 32億9613万 | +2.29% | 23.88 | 0.58 |
| 07/16 | 1,246 | 1,253 | 1,246 | 1,250 | +0.08% | 1,100 | 32億9350万 | +2.29% | 23.86 | 0.58 |
| 07/12 | 1,249 | 1,249 | 1,249 | 1,249 | 0% | 700 | 32億9086万 | +2.38% | 23.84 | 0.58 |
| 07/11 | 1,248 | 1,249 | 1,236 | 1,249 | +0.08% | 400 | 32億9086万 | +2.55% | 23.84 | 0.58 |
| 07/10 | 1,249 | 1,250 | 1,248 | 1,248 | +0.08% | 600 | 32億8823万 | +2.55% | 23.83 | 0.58 |
| 07/09 | 1,239 | 1,247 | 1,239 | 1,247 | +0.73% | 600 | 32億8559万 | +2.63% | 23.81 | 0.58 |
| 07/08 | 1,237 | 1,238 | 1,237 | 1,238 | +0.08% | 200 | 32億6188万 | +2.06% | 23.63 | 0.58 |
| 07/05 | 1,237 | 1,247 | 1,237 | 1,237 | 0% | 400 | 32億5924万 | +2.06% | 23.62 | 0.58 |
| 07/04 | 1,247 | 1,247 | 1,237 | 1,237 | -0.8% | 1,300 | 32億5924万 | +2.15% | 23.62 | 0.58 |
| 07/02 | 1,218 | 1,247 | 1,216 | 1,247 | +2.89% | 800 | 32億8559万 | +3.06% | 23.81 | 0.58 |
| 06/28 | 1,212 | 1,212 | 1,212 | 1,212 | 0% | 300 | 31億9337万 | +0.41% | 23.14 | 0.56 |
| 06/26 | 1,212 | 1,212 | 1,212 | 1,212 | +0.33% | 200 | 31億9337万 | +0.5% | 23.14 | 0.56 |
| 06/25 | 1,208 | 1,208 | 1,208 | 1,208 | +0.67% | 100 | 31億8283万 | +0.25% | 23.06 | 0.56 |
| 06/24 | 1,200 | 1,200 | 1,200 | 1,200 | 0% | 200 | 31億6176万 | -0.5% | 22.91 | 0.56 |
| 06/21 | 1,208 | 1,208 | 1,200 | 1,200 | -0.91% | 700 | 31億6176万 | -0.5% | 22.91 | 0.56 |
| 06/20 | 1,202 | 1,211 | 1,202 | 1,211 | -0.49% | 200 | 31億9074万 | +0.33% | 23.12 | 0.56 |
| 06/19 | 1,203 | 1,217 | 1,203 | 1,217 | +0.41% | 300 | 32億655万 | +0.75% | 23.23 | 0.57 |
| 06/18 | 1,212 | 1,212 | 1,212 | 1,212 | +0.17% | 100 | 31億9337万 | +0.25% | 23.14 | 0.56 |
| 06/17 | 1,199 | 1,210 | 1,199 | 1,210 | +0.92% | 300 | 31億8810万 | 0% | 23.1 | 0.56 |
| 06/14 | 1,210 | 1,210 | 1,199 | 1,199 | -0.91% | 800 | 31億5912万 | -1.07% | 22.89 | 0.56 |
| 06/13 | 1,201 | 1,210 | 1,200 | 1,210 | +0.75% | 700 | 31億8810万 | -0.33% | 23.1 | 0.56 |
| 06/12 | 1,201 | 1,201 | 1,201 | 1,201 | -0.83% | 200 | 31億6439万 | -1.23% | 22.93 | 0.56 |
| 06/11 | 1,201 | 1,211 | 1,200 | 1,211 | +0.83% | 800 | 31億9074万 | -0.57% | 23.12 | 0.56 |
| 06/10 | 1,220 | 1,220 | 1,201 | 1,201 | -1.56% | 1,000 | 31億6439万 | -1.48% | 22.93 | 0.56 |
| 06/07 | 1,235 | 1,235 | 1,218 | 1,220 | 0% | 400 | 32億1445万 | -0.16% | 23.29 | 0.57 |
| 06/06 | 1,220 | 1,220 | 1,211 | 1,220 | +0.83% | 2,100 | 32億1445万 | -0.33% | 23.29 | 0.57 |
| 06/05 | 1,210 | 1,210 | 1,210 | 1,210 | +0.5% | 100 | 31億8810万 | -1.22% | 23.1 | 0.56 |
| 06/04 | 1,232 | 1,238 | 1,204 | 1,204 | +0.17% | 600 | 31億7229万 | -1.87% | 22.99 | 0.56 |
| 06/03 | 1,195 | 1,212 | 1,195 | 1,202 | +0.08% | 600 | 31億6702万 | -2.28% | 22.95 | 0.56 |
| 05/31 | 1,201 | 1,201 | 1,191 | 1,201 | 0% | 300 | 31億6439万 | -2.52% | 22.93 | 0.56 |
| 05/30 | 1,201 | 1,201 | 1,201 | 1,201 | -1.56% | 500 | 31億6439万 | -2.75% | 22.93 | 0.56 |
| 05/29 | 1,215 | 1,224 | 1,215 | 1,220 | +0.83% | 800 | 32億1445万 | -1.45% | 23.29 | 0.57 |
| 05/28 | 1,200 | 1,210 | 1,200 | 1,210 | +0.83% | 900 | 31億8810万 | -2.34% | 23.1 | 0.56 |
| 05/27 | 1,198 | 1,200 | 1,198 | 1,200 | +1.69% | 700 | 31億6176万 | -3.3% | 22.91 | 0.56 |
| 05/24 | 1,180 | 1,195 | 1,167 | 1,180 | 0% | 1,500 | 31億906万 | -5.07% | 22.53 | 0.55 |
| 05/23 | 1,205 | 1,205 | 1,165 | 1,180 | -2.32% | 3,500 | 31億906万 | -5.37% | 22.53 | 0.55 |
| 05/22 | 1,209 | 1,215 | 1,202 | 1,208 | -0.74% | 1,100 | 31億8283万 | -3.44% | 23.06 | 0.56 |
| 05/21 | 1,210 | 1,219 | 1,200 | 1,217 | +0.66% | 2,600 | 32億655万 | -2.87% | 23.23 | 0.57 |
| 05/20 | 1,211 | 1,220 | 1,197 | 1,209 | -0.9% | 4,000 | 31億8547万 | -3.67% | 23.08 | 0.56 |
| 05/17 | 1,223 | 1,223 | 1,218 | 1,220 | -0.81% | 1,200 | 32億1445万 | -2.94% | 23.29 | 0.57 |
| 05/16 | 1,240 | 1,240 | 1,230 | 1,230 | -0.81% | 800 | 32億4080万 | -2.23% | 23.48 | 0.57 |
| 05/15 | 1,251 | 1,251 | 1,240 | 1,240 | -1.43% | 1,200 | 32億6715万 | -1.59% | 23.67 | 0.58 |
| 05/14 | 1,256 | 1,258 | 1,256 | 1,258 | +0.56% | 200 | 33億1457万 | -0.08% | 24.02 | 0.59 |
| 05/13 | 1,250 | 1,252 | 1,250 | 1,251 | +0.08% | 900 | 32億9613万 | -0.56% | 23.88 | 0.58 |
| 05/10 | 1,250 | 1,250 | 1,250 | 1,250 | 0% | 100 | 32億9350万 | -0.64% | 23.86 | 0.58 |
| 05/09 | 1,250 | 1,250 | 1,250 | 1,250 | -0.4% | 500 | 32億9350万 | -0.71% | 23.86 | 0.58 |
| 05/08 | 1,250 | 1,255 | 1,250 | 1,255 | +0.56% | 200 | 33億667万 | -0.4% | 23.96 | 0.58 |
| 05/07 | 1,249 | 1,254 | 1,248 | 1,248 | -1.34% | 600 | 32億8823万 | -1.11% | 23.83 | 0.58 |
| 05/02 | 1,265 | 1,265 | 1,243 | 1,265 | -0.16% | 800 | 33億3302万 | 0% | 24.15 | 0.59 |
| 05/01 | 1,240 | 1,267 | 1,236 | 1,267 | +2.18% | 700 | 33億3829万 | -0.16% | 24.19 | 0.59 |
| 04/30 | 1,247 | 1,248 | 1,240 | 1,240 | -2.59% | 1,100 | 32億6715万 | -2.52% | 23.67 | 0.58 |
| 04/26 | 1,271 | 1,273 | 1,271 | 1,273 | +0.16% | 800 | 33億5410万 | -0.31% | 24.3 | 0.59 |
| 04/25 | 1,253 | 1,271 | 1,253 | 1,271 | +0.71% | 300 | 33億4883万 | -0.7% | 24.26 | 0.59 |
| 04/24 | 1,262 | 1,262 | 1,262 | 1,262 | -0.63% | 100 | 33億2511万 | -1.56% | 24.09 | 0.59 |
| 04/23 | 1,270 | 1,270 | 1,270 | 1,270 | +0.4% | 100 | 33億4619万 | -1.09% | 24.25 | 0.59 |
| 04/22 | 1,235 | 1,265 | 1,235 | 1,265 | +0.16% | 600 | 33億3302万 | -1.56% | 24.15 | 0.59 |
| 04/19 | 1,236 | 1,263 | 1,236 | 1,263 | +1.04% | 600 | 33億2775万 | -1.79% | 24.11 | 0.59 |
| 04/18 | 1,249 | 1,250 | 1,242 | 1,250 | -0.4% | 900 | 32億9350万 | -2.95% | 23.86 | 0.58 |
| 04/17 | 1,266 | 1,266 | 1,255 | 1,255 | -0.87% | 1,000 | 33億667万 | -2.79% | 23.96 | 0.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 890 1,780 9/29 | 510 1,020 6/25 | 465,000 232,500 6/25 | 11.18 | 6.41 | 0.54 | 0.31 | 23億4497万 | 13億549万 | 7.6倍 3/31 |
| 2016年 3月期 | 623 1,245 6/26 | 501 1,001 2/12 | 17,000 8,500 7/9 | 14.23 | 11.44 | 0.39 | 0.31 | 16億4016万 | 13億1871万 | 12.92倍 3/31 |
| 2017年 3月期 | 599 1,198 12/7 | 483 965 7/11 | 14,800 7,400 5/27 | 21.2 | 17.08 | 0.37 | 0.3 | 15億7824万 | 12億7129万 | 19.82倍 3/31 |
| 2018年 3月期 | 774 1,548 11/20 | 529 1,058 4/14 | 21,200 10,600 10/24 | 8.41 | 5.75 | 0.45 | 0.31 | 20億3933万 | 13億9380万 | 7.22倍 3/30 |
| 2019年 3月期 | 1,111 2,221 3/25 | 650 1,300 4/3 | 26,600 13,300 4/18 | 10.45 | 6.12 | 0.62 | 0.36 | 29億2594万 | 17億1262万 | 9.22倍 3/29 |
| 2020年 3月期 | 1,298 2,596 1/31 2,596 1/30 | 730 1,460 3/19 | 7,600 3,800 1/30 | 9.48 | 5.33 | 0.7 | 0.39 | 34億1997万 | 19億2340万 | 5.84倍 3/31 |
| 2021年 3月期 | 1,450 2/3 1/22 | 800 1,600 4/7 1,600 4/3 | 19,900 1/21 | 18.04 | 9.95 | 0.74 | 0.41 | 38億2046万 | 21億784万 | 17.36倍 3/31 |
| 2022年 3月期 | 1,416 4/5 | 1,097 3/31 | 5,100 3/10 | 13.33 | 10.33 | 0.7 | 0.54 | 37億3087万 | 28億9037万 | 10.79倍 3/31 |
| 2023年 3月期 | 1,210 3/29 3/27 | 963 6/30 6/24 | 11,900 11/14 | 12.44 | 9.9 | 0.58 | 0.46 | 31億8810万 | 25億3731万 | 11.67倍 3/31 |
| 2024年 3月期 | 1,365 3/25 | 1,070 5/1 | 4,300 5/1 | 19.44 | 15.24 | 0.63 | 0.49 | 35億9650万 | 28億1923万 | 18.66倍 3/29 |
| 最新 | 1,172 2024/9/18 | 400 | 22.37 予想 | 0.55 実績 | 30億8798万 | - | ||||