4247 ポバール興業

4247
2024/09/18
時価
30億円
PER 予
22.37倍
2015年以降
5.33-21.2倍
(2015-2024年)
PBR
0.55倍
2015年以降
0.3-0.74倍
(2015-2024年)
配当 予
3.24%
ROE 予
2.44%
ROA 予
1.98%
資料
Link
CSV,JSON

PER

2015年3月31日
7.6倍
2016年3月31日
12.92倍
2017年3月31日
19.82倍
2018年3月30日
7.22倍
2019年3月29日
9.22倍
2020年3月31日
5.84倍
2021年3月31日
17.36倍
2022年3月31日
10.79倍
2023年3月31日
11.67倍
2024年3月29日
18.66倍

2024/04/17~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,1651,1721,1651,172+0.6%40030億8798万-0.76%22.370.55
09/171,1701,1731,1651,165-0.77%1,20030億6954万-1.27%22.240.54
09/131,1821,1821,1741,174-0.68%50030億9325万-0.42%22.410.55
09/121,1821,1821,1821,182+0.77%10031億1433万+0.34%22.570.55
09/111,1731,1801,1731,173-0.85%50030億9062万-0.34%22.390.55
09/101,1831,1831,1831,183-0.25%10031億1696万+0.6%22.580.55
09/091,1901,1901,1801,186+0.59%70031億2487万+0.94%22.640.55
09/061,1811,1831,1661,179-0.59%1,40031億642万+0.34%22.510.55
09/051,1811,1861,1641,186+0.42%1,70031億2487万+0.76%22.640.55
09/041,1891,1901,1811,181-1.42%1,50031億1169万+0.08%22.550.55
09/031,1901,1991,1891,198+0.59%80031億5649万+1.27%22.870.56
09/021,1901,1971,1901,191+0.42%60031億3804万+0.51%22.740.55
08/301,1861,1861,1861,186-0.5%10031億2487万-0.08%22.640.55
08/291,1901,1951,1901,192-0.67%80031億4068万+0.25%22.760.55
08/281,2041,2041,2001,200-0.33%50031億6176万+0.76%22.910.56
08/271,1871,2041,1871,204+1.69%80031億7229万+0.92%22.990.56
08/261,1831,1931,1831,184+0.17%90031億1960万-0.92%22.60.55
08/231,1801,1821,1781,182+0.08%60031億1433万-1.34%22.570.55
08/221,1791,1821,1791,181-0.51%40031億1169万-1.67%22.550.55
08/211,1751,1871,1711,187+1.19%50031億2750万-1.33%22.660.55
08/201,1671,1731,1671,173+1.73%60030億9062万-2.74%22.390.55
08/191,1931,1951,1531,153-1.28%1,50030億3792万-4.63%22.010.54
08/161,1691,1931,1601,1680%3,10030億7744万-3.71%22.30.54
08/151,1781,1781,1661,1680%1,40030億7744万-3.95%22.30.54
08/141,1531,1681,1531,168+1.48%40030億7744万-4.11%22.30.54
08/131,1381,1571,1381,151+1.14%1,10030億3265万-5.73%21.970.54
08/091,1401,1641,1301,138-2.49%1,70029億9840万-7.1%21.730.53
08/081,1681,1681,1261,167+0.78%1,50030億7481万-4.97%22.280.54
08/071,1501,1681,1351,158+2.66%1,70030億5109万-5.85%22.110.54
08/061,1701,1821,1281,128-3.59%4,70029億7205万-8.44%21.530.52
08/051,1831,1901,1701,170-1.02%1,90030億8271万-5.26%22.340.54
08/021,2211,2211,1821,182-3.9%2,60031億1433万-4.37%22.570.55
08/011,2321,2321,2301,230-1.68%40032億4080万-0.57%23.480.57
07/311,2711,2711,2341,251-1.73%40032億9613万+1.21%23.880.58
07/301,2981,2981,2731,273+2.58%2,10033億5410万+3.08%24.30.59
07/261,2411,2411,2411,241+0.32%20032億6978万+0.73%23.690.58
07/241,2401,2521,2371,237-0.24%50032億5924万+0.49%23.620.58
07/231,2401,2401,2401,240-0.88%30032億6715万+0.81%23.670.58
07/221,2501,2511,2501,251+0.08%50032億9613万+1.87%23.880.58
07/191,2551,2551,2001,250-0.24%2,40032億9350万+1.96%23.860.58
07/181,2531,2531,2531,253+0.16%20033億140万+2.37%23.920.58
07/171,2471,2511,2431,251+0.08%40032億9613万+2.29%23.880.58
07/161,2461,2531,2461,250+0.08%1,10032億9350万+2.29%23.860.58
07/121,2491,2491,2491,2490%70032億9086万+2.38%23.840.58
07/111,2481,2491,2361,249+0.08%40032億9086万+2.55%23.840.58
07/101,2491,2501,2481,248+0.08%60032億8823万+2.55%23.830.58
07/091,2391,2471,2391,247+0.73%60032億8559万+2.63%23.810.58
07/081,2371,2381,2371,238+0.08%20032億6188万+2.06%23.630.58
07/051,2371,2471,2371,2370%40032億5924万+2.06%23.620.58
07/041,2471,2471,2371,237-0.8%1,30032億5924万+2.15%23.620.58
07/021,2181,2471,2161,247+2.89%80032億8559万+3.06%23.810.58
06/281,2121,2121,2121,2120%30031億9337万+0.41%23.140.56
06/261,2121,2121,2121,212+0.33%20031億9337万+0.5%23.140.56
06/251,2081,2081,2081,208+0.67%10031億8283万+0.25%23.060.56
06/241,2001,2001,2001,2000%20031億6176万-0.5%22.910.56
06/211,2081,2081,2001,200-0.91%70031億6176万-0.5%22.910.56
06/201,2021,2111,2021,211-0.49%20031億9074万+0.33%23.120.56
06/191,2031,2171,2031,217+0.41%30032億655万+0.75%23.230.57
06/181,2121,2121,2121,212+0.17%10031億9337万+0.25%23.140.56
06/171,1991,2101,1991,210+0.92%30031億8810万0%23.10.56
06/141,2101,2101,1991,199-0.91%80031億5912万-1.07%22.890.56
06/131,2011,2101,2001,210+0.75%70031億8810万-0.33%23.10.56
06/121,2011,2011,2011,201-0.83%20031億6439万-1.23%22.930.56
06/111,2011,2111,2001,211+0.83%80031億9074万-0.57%23.120.56
06/101,2201,2201,2011,201-1.56%1,00031億6439万-1.48%22.930.56
06/071,2351,2351,2181,2200%40032億1445万-0.16%23.290.57
06/061,2201,2201,2111,220+0.83%2,10032億1445万-0.33%23.290.57
06/051,2101,2101,2101,210+0.5%10031億8810万-1.22%23.10.56
06/041,2321,2381,2041,204+0.17%60031億7229万-1.87%22.990.56
06/031,1951,2121,1951,202+0.08%60031億6702万-2.28%22.950.56
05/311,2011,2011,1911,2010%30031億6439万-2.52%22.930.56
05/301,2011,2011,2011,201-1.56%50031億6439万-2.75%22.930.56
05/291,2151,2241,2151,220+0.83%80032億1445万-1.45%23.290.57
05/281,2001,2101,2001,210+0.83%90031億8810万-2.34%23.10.56
05/271,1981,2001,1981,200+1.69%70031億6176万-3.3%22.910.56
05/241,1801,1951,1671,1800%1,50031億906万-5.07%22.530.55
05/231,2051,2051,1651,180-2.32%3,50031億906万-5.37%22.530.55
05/221,2091,2151,2021,208-0.74%1,10031億8283万-3.44%23.060.56
05/211,2101,2191,2001,217+0.66%2,60032億655万-2.87%23.230.57
05/201,2111,2201,1971,209-0.9%4,00031億8547万-3.67%23.080.56
05/171,2231,2231,2181,220-0.81%1,20032億1445万-2.94%23.290.57
05/161,2401,2401,2301,230-0.81%80032億4080万-2.23%23.480.57
05/151,2511,2511,2401,240-1.43%1,20032億6715万-1.59%23.670.58
05/141,2561,2581,2561,258+0.56%20033億1457万-0.08%24.020.59
05/131,2501,2521,2501,251+0.08%90032億9613万-0.56%23.880.58
05/101,2501,2501,2501,2500%10032億9350万-0.64%23.860.58
05/091,2501,2501,2501,250-0.4%50032億9350万-0.71%23.860.58
05/081,2501,2551,2501,255+0.56%20033億667万-0.4%23.960.58
05/071,2491,2541,2481,248-1.34%60032億8823万-1.11%23.830.58
05/021,2651,2651,2431,265-0.16%80033億3302万0%24.150.59
05/011,2401,2671,2361,267+2.18%70033億3829万-0.16%24.190.59
04/301,2471,2481,2401,240-2.59%1,10032億6715万-2.52%23.670.58
04/261,2711,2731,2711,273+0.16%80033億5410万-0.31%24.30.59
04/251,2531,2711,2531,271+0.71%30033億4883万-0.7%24.260.59
04/241,2621,2621,2621,262-0.63%10033億2511万-1.56%24.090.59
04/231,2701,2701,2701,270+0.4%10033億4619万-1.09%24.250.59
04/221,2351,2651,2351,265+0.16%60033億3302万-1.56%24.150.59
04/191,2361,2631,2361,263+1.04%60033億2775万-1.79%24.110.59
04/181,2491,2501,2421,250-0.4%90032億9350万-2.95%23.860.58
04/171,2661,2661,2551,255-0.87%1,00033億667万-2.79%23.960.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
3月期
890
1,780
9/29
510
1,020
6/25
465,000
232,500
6/25
11.186.410.540.3123億4497万13億549万7.6倍
3/31
2016年
3月期
623
1,245
6/26
501
1,001
2/12
17,000
8,500
7/9
14.2311.440.390.3116億4016万13億1871万12.92倍
3/31
2017年
3月期
599
1,198
12/7
483
965
7/11
14,800
7,400
5/27
21.217.080.370.315億7824万12億7129万19.82倍
3/31
2018年
3月期
774
1,548
11/20
529
1,058
4/14
21,200
10,600
10/24
8.415.750.450.3120億3933万13億9380万7.22倍
3/30
2019年
3月期
1,111
2,221
3/25
650
1,300
4/3
26,600
13,300
4/18
10.456.120.620.3629億2594万17億1262万9.22倍
3/29
2020年
3月期
1,298
2,596
1/31

2,596
1/30
730
1,460
3/19
7,600
3,800
1/30
9.485.330.70.3934億1997万19億2340万5.84倍
3/31
2021年
3月期
1,450
2/3

1/22
800
1,600
4/7

1,600
4/3
19,900
1/21
18.049.950.740.4138億2046万21億784万17.36倍
3/31
2022年
3月期
1,416
4/5
1,097
3/31
5,100
3/10
13.3310.330.70.5437億3087万28億9037万10.79倍
3/31
2023年
3月期
1,210
3/29

3/27
963
6/30

6/24
11,900
11/14
12.449.90.580.4631億8810万25億3731万11.67倍
3/31
2024年
3月期
1,365
3/25
1,070
5/1
4,300
5/1
19.4415.240.630.4935億9650万28億1923万18.66倍
3/29
最新1,172
2024/9/18
40022.37
予想
0.55
実績
30億8798万-