時価総額

2019/08/05～2019/12/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/30968968936944-2.68%83,500118億2680万-7.9%11.331.29
12/27985985961970-2.9%174,100121億5254万-5.64%11.641.32
12/261,0021,008998999-0.2%156,100125億1587万-2.92%11.991.36
12/251,0061,0111,0001,001-0.4%122,100125億4092万-2.72%12.011.37
12/241,0021,0051,0001,005+0.6%46,300125億9104万-2.24%12.061.37
12/231,0021,006995999+0.3%66,500125億1587万-2.82%11.991.36
12/20998999993996-0.3%76,800124億7828万-3.11%11.951.36
12/191,0021,012998999-0.3%62,000125億1587万-2.82%11.991.36
12/181,0101,0119951,002-0.89%89,800125億5345万-2.43%12.031.37
12/171,0111,0149951,0110%134,400126億6621万-1.56%12.131.38
12/161,0381,0461,0061,011-6.39%155,300126億6621万-1.65%12.131.38
12/131,0941,0981,0801,080+0.47%58,200135億3067万+5.06%12.961.48
12/121,0941,0941,0641,075-1.01%38,400134億6803万+4.88%12.91.47
12/111,0941,0941,0731,086-0.73%57,200136億584万+6.26%13.041.48
12/101,1021,1061,0921,094-0.45%73,700137億606万+7.36%13.131.49
12/091,0771,1021,0771,099+3.68%117,400137億6871万+8.06%13.191.5
12/061,0591,0631,0521,060+0.09%60,800132億8010万+4.85%12.721.45
12/051,0461,0611,0361,059+1.24%94,800132億6757万+4.85%12.711.45
12/041,0271,0461,0231,046+1.06%62,200131億470万+3.67%12.551.43
12/031,0341,0401,0291,035-0.48%47,300129億6689万+2.78%12.421.41
12/021,0091,0401,0081,040+3.59%102,700130億2953万+3.38%12.481.42
11/291,0111,0149981,004-0.99%46,800125億7851万0%12.051.37
11/281,0061,0149971,014+0.8%69,700127億379万+1.1%12.171.38
11/271,0051,0099931,006+0.4%46,900126億357万+0.4%12.071.37
11/261,0141,0251,0021,002-0.69%54,300125億5345万0%12.031.37
11/251,0101,0151,0061,009+0.5%32,900126億4115万+0.8%12.111.38
11/229861,0149861,004+2.24%87,000125億7851万+0.5%12.051.37
11/21988988961982-0.61%101,000123億288万-1.5%11.791.34
11/209981,004986988-0.9%53,000123億7805万-0.8%11.861.35
11/191,0011,008994997-0.4%37,800124億9081万+0.3%11.971.36
11/189911,0039911,001+1.42%38,600125億4092万+1.01%12.011.37
11/159911,002984987-0.1%71,200123億6553万-0.2%11.851.35
11/141,0101,010988988-2.08%62,000123億7805万0%11.861.35
11/131,0231,0241,0011,009-1.37%33,100126億4115万+2.33%12.111.38
11/121,0141,0231,0071,023+1.19%42,300128億1655万+3.96%12.281.4
11/111,0181,0401,0031,011+0.2%66,500126億6621万+3.06%12.131.38
11/081,0131,0189931,009+0.8%95,100126億4115万+3.17%12.111.38
11/071,0051,0069931,001-0.79%54,200125億4092万+2.56%12.011.37
11/061,0371,0371,0041,009-2.7%77,700126億4115万+3.49%12.111.38
11/051,0031,0461,0011,037+7.46%175,600129億9195万+6.69%12.451.42
11/019961,001954965-6.85%210,300120億8990万-0.52%11.581.32
10/311,0181,0411,0181,036+2.07%105,200129億7942万+7.02%12.431.41
10/301,0081,0161,0061,015+1.1%94,400127億1632万+5.29%12.181.39
10/291,0041,0091,0011,004+0.5%29,600125億7851万+4.47%12.051.37
10/289981,010995999+0.91%34,200125億1587万+4.39%11.991.36
10/259961,0029899900%54,600124億311万+3.88%11.881.35
10/241,0031,004990990-0.9%37,400124億311万+4.21%11.881.35
10/239971,003982999+0.81%57,000125億1587万+5.6%11.991.36
10/21977997975991+2.27%79,100124億1564万+5.43%11.891.35
10/18969984967969+0.73%50,300121億4001万+3.64%11.631.32
10/17961966951962+0.1%26,300120億5232万+3.33%11.551.31
10/16970989953961-0.41%67,600120億3979万+3.67%11.531.31
10/15945975940965+3.65%78,500120億8990万+4.55%11.581.32
10/11927937927931+0.87%24,500116億6394万+1.31%11.171.27
10/10947948922923-2.84%79,600115億6371万+0.87%11.081.26
10/09947952937950-0.94%37,000119億198万+4.17%11.41.3
10/08945973943959+1.59%74,800120億1473万+5.62%11.511.31
10/07956956940944-1.56%27,000118億2680万+4.31%11.331.29
10/04949960940959+2.13%82,600120億1473万+6.56%11.511.31
10/03948960931939-1.68%68,700117億6416万+4.8%11.271.28
10/02945963929955+0.53%72,900119億6462万+7.06%11.461.3
10/01960966946950-1.25%75,000119億198万+6.98%11.41.3
09/30965969942962+0.63%100,300120億5232万+8.7%11.551.31
09/27964964935956-1.24%93,000119億7715万+8.27%11.471.31
09/26939980936968+3.64%148,000121億2749万+9.88%11.621.32
09/25941941917934-0.21%80,500117億152万+6.26%11.211.28
09/24928948926936+1.3%112,200117億2658万+6.61%11.231.28
09/20911927901924+1.65%109,100115億7624万+5.36%11.091.26
09/19902939898909+2.36%141,200113億8831万+3.65%10.911.24
09/18927932879888-4.72%154,300111億2521万+1.14%10.661.21
09/17895936886932+6.39%166,500116億7646万+5.79%11.191.27
09/13866878851876+1.39%105,200109億7487万-0.79%10.511.2
09/12867873856864+0.12%151,200108億2453万-2.59%10.371.18
09/11869870856863-0.23%115,000108億1200万-3.25%10.361.18
09/10859876857865+0.58%63,000108億3706万-3.67%10.381.18
09/09853873846860+1.06%75,500107億7442万-4.87%10.321.17
09/06865866851851-1.85%65,400106億6166万-6.79%10.211.16
09/05835870835867+4.33%151,900108億6212万-6.37%10.411.18
09/04846854826831-2.58%98,700104億1110万-11.41%9.971.14
09/03858862844853-0.81%67,300106億8672万-10.4%10.241.17
09/02866870853860-0.81%48,200107億7442万-10.88%10.321.17
08/30840872840867+3.96%100,300108億6212万-11.35%10.411.18
08/29864868834834-2.91%77,500104億4868万-15.93%10.011.14
08/28846870846859+1.42%48,900107億6189万-14.61%10.311.17
08/278538648478470%104,900106億1155万-16.96%10.171.16
08/26860860843847-4.08%112,000106億1155万-18.16%10.171.16
08/23898905883883-1.01%61,100110億6257万-15.82%10.61.21
08/22912920892892-2.19%90,400111億7533万-15.93%10.711.22
08/21901922889912-0.22%75,600114億2590万-15.08%10.951.25
08/20920928911914-0.76%84,700114億5095万-15.92%10.971.25
08/19921929898921+0.77%100,300115億3865万-16.27%11.051.26
08/16902918867914+0.22%126,300114億5095万-17.95%10.971.25
08/15904914885912-2.25%132,400114億2590万-19.08%10.951.25
08/14956963927933-2.61%165,500116億8899万-18.23%11.21.27
08/13975975951958-2.54%62,700120億220万-16.91%11.51.31
08/099981,009983983-0.71%69,500123億1541万-15.4%11.81.34
08/08980997958990+0.71%102,600124億311万-15.53%11.881.35
08/079971,000966983-2.38%136,500123億1541万-16.84%11.81.34
08/069841,0239661,007-1.27%116,200126億1609万-15.73%12.091.38
08/051,0751,0759921,020-6.25%156,800127億7896万-15.35%12.241.39