グローバルXゴールドETF(為替ヘッジあり)（424A）のPBR（株価純資産倍率）の推移

2026/01/27～2026/06/24

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
06/24	315	316	311	314	-0.63%	53,990	-	-6.27%	-	-
06/23	330	330	316	316	-1.86%	57,970	-	-5.95%	-	-
06/22	318	324	318	322	+1.26%	42,280	-	-4.73%	-	-
06/19	322	323	317	318	-3.64%	326,990	-	-6.19%	-	-
06/18	328	333	328	330	-0.6%	30,590	-	-2.94%	-	-
06/17	333	334	332	332	0%	27,700	-	-2.92%	-	-
06/16	332	333	331	332	+0.3%	27,010	-	-3.21%	-	-
06/15	330	333	326	331	+2.8%	203,880	-	-3.78%	-	-
06/12	325	326	321	322	+2.55%	127,730	-	-6.67%	-	-
06/11	312	317	310	314	-3.09%	144,040	-	-9.51%	-	-
06/10	326	326	321	324	-2.99%	183,100	-	-7.16%	-	-
06/09	332	335	331	334	+0.6%	136,340	-	-4.57%	-	-
06/08	334	335	329	332	-2.92%	197,210	-	-5.41%	-	-
06/05	343	344	341	342	-0.58%	168,270	-	-2.84%	-	-
06/04	343	345	342	344	0%	70,590	-	-2.55%	-	-
06/03	345	346	343	344	-1.43%	103,490	-	-2.82%	-	-
06/02	345	349	344	349	+0.29%	199,850	-	-1.41%	-	-
06/01	349	350	347	348	+0.29%	92,930	-	-1.97%	-	-
05/29	346	348	346	347	+2.06%	376,840	-	-2.53%	-	-
05/28	343	345	337	340	-1.45%	197,720	-	-4.76%	-	-
05/27	348	348	345	345	-1.15%	182,670	-	-3.63%	-	-
05/26	351	351	349	349	-0.29%	440,900	-	-2.79%	-	-
05/25	350	353	349	350	+0.29%	427,370	-	-2.78%	-	-
05/22	350	350	348	349	0%	49,440	-	-3.32%	-	-
05/21	350	352	348	349	+1.16%	85,570	-	-3.59%	-	-
05/20	346	348	343	345	-1.71%	398,450	-	-4.7%	-	-
05/19	353	354	349	351	+0.29%	77,840	-	-3.31%	-	-
05/18	350	352	345	350	-1.13%	266,000	-	-3.85%	-	-
05/15	359	359	351	354	-2.21%	643,570	-	-3.01%	-	-
05/14	362	363	360	362	-0.28%	86,710	-	-0.82%	-	-
05/13	363	364	362	363	+0.28%	36,270	-	-0.55%	-	-
05/12	367	368	362	362	+0.56%	305,170	-	-0.82%	-	-
05/11	362	363	359	360	-1.37%	182,510	-	-1.37%	-	-
05/08	363	365	362	365	+0.27%	338,000	-	+0.27%	-	-
05/07	363	364	347	364	+2.54%	234,670	-	0%	-	-
05/01	357	358	355	355	+0.57%	600,630	-	-2.2%	-	-
04/30	353	356	352	353	-1.4%	542,280	-	-2.75%	-	-
04/28	363	364	357	358	-1.65%	246,380	-	-1.38%	-	-
04/27	362	365	361	364	+0.55%	349,440	-	+0.55%	-	-
04/24	363	364	360	362	-0.82%	332,810	-	+0.28%	-	-
04/23	366	368	363	365	-1.35%	303,280	-	+1.11%	-	-
04/22	367	370	366	370	0%	147,650	-	+2.21%	-	-
04/21	372	374	369	370	0%	100,170	-	+1.93%	-	-
04/20	368	372	367	370	0%	88,020	-	+1.65%	-	-
04/17	365	372	365	370	-0.8%	567,820	-	+1.37%	-	-
04/16	373	374	372	373	+0.27%	106,080	-	+1.91%	-	-
04/15	374	376	372	372	+1.09%	261,930	-	+1.09%	-	-
04/14	372	372	368	368	+0.27%	190,390	-	-0.27%	-	-
04/13	362	367	361	367	-0.27%	242,170	-	-0.81%	-	-
04/10	369	370	367	368	+0.82%	47,950	-	-0.81%	-	-
04/09	365	366	364	365	-2.41%	82,260	-	-2.14%	-	-
04/08	373	376	371	374	+3.89%	1,017,150	-	0%	-	-
04/07	362	362	359	360	-0.28%	98,700	-	-4.26%	-	-
04/06	357	365	357	361	0%	400,110	-	-4.5%	-	-
04/03	364	370	356	361	+1.4%	40,310	-	-5%	-	-
04/02	371	372	354	356	-2.47%	593,920	-	-6.81%	-	-
04/01	364	366	362	365	+3.11%	733,960	-	-4.95%	-	-
03/31	350	359	348	354	+0.85%	389,300	-	-8.05%	-	-
03/30	345	352	343	351	+1.45%	337,100	-	-9.3%	-	-
03/27	342	347	339	346	+0.58%	392,420	-	-11.05%	-	-
03/26	349	352	343	344	-2.55%	127,500	-	-11.79%	-	-
03/25	353	360	350	353	+3.52%	333,810	-	-9.95%	-	-
03/24	345	345	335	341	+3.02%	483,160	-	-13.23%	-	-
03/23	346	346	331	331	-11.73%	1,689,590	-	-16.2%	-	-
03/19	378	380	374	375	-3.85%	499,460	-	-5.78%	-	-
03/18	390	391	388	390	0%	727,460	-	-2.01%	-	-
03/17	391	393	389	390	-0.51%	132,730	-	-2.26%	-	-
03/16	390	392	388	392	-1.51%	349,170	-	-1.51%	-	-
03/13	398	400	397	398	-1%	274,890	-	0%	-	-
03/12	401	404	400	402	-0.99%	148,980	-	+1.01%	-	-
03/11	405	407	404	406	+0.5%	127,750	-	+2.27%	-	-
03/10	402	404	400	404	+1%	193,800	-	+2.28%	-	-
03/09	395	401	390	400	0%	423,660	-	+1.27%	-	-
03/06	397	403	396	400	-0.5%	227,350	-	+0.76%	-	-
03/05	402	407	400	402	+0.25%	145,200	-	+1.26%	-	-
03/04	398	406	398	401	-3.14%	389,010	-	+1.01%	-	-
03/03	420	420	412	414	-1.43%	324,770	-	+4.28%	-	-
03/02	414	420	414	420	+3.45%	725,850	-	+6.06%	-	-
02/27	404	406	404	406	0%	108,060	-	+3.05%	-	-
02/26	402	406	402	406	0%	186,520	-	+3.05%	-	-
02/25	402	407	401	406	+0.5%	109,390	-	+3.57%	-	-
02/24	406	410	402	404	+2.8%	566,720	-	+3.32%	-	-
02/20	388	393	388	393	+0.51%	185,180	-	+1.03%	-	-
02/19	390	391	388	391	+1.3%	189,510	-	+0.77%	-	-
02/18	379	386	376	386	+0.78%	294,510	-	-0.26%	-	-
02/17	390	391	381	383	-1.54%	537,770	-	-0.78%	-	-
02/16	393	394	387	389	+0.52%	129,180	-	+1.04%	-	-
02/13	385	391	382	387	-2.27%	294,850	-	+1.04%	-	-
02/12	397	398	395	396	+0.51%	405,550	-	+3.94%	-	-
02/10	394	396	392	394	0%	449,270	-	+3.68%	-	-
02/09	394	395	389	394	+3.41%	384,460	-	+4.23%	-	-
02/06	370	384	362	381	-1.3%	516,830	-	+1.33%	-	-
02/05	393	393	378	386	-2.53%	457,920	-	+2.93%	-	-
02/04	388	399	387	396	+3.94%	557,450	-	+5.88%	-	-
02/03	375	381	371	381	+7.93%	616,560	-	+2.42%	-	-
02/02	374	387	350	353	-13.48%	2,026,650	-	-4.85%	-	-
01/30	431	431	401	408	-7.06%	1,432,440	-	+9.97%	-	-
01/29	432	447	425	439	+5.53%	1,251,750	-	+19.29%	-	-
01/28	406	420	405	416	+4.52%	1,221,270	-	+14.29%	-	-
01/27	397	402	393	398	-0.5%	513,720	-	+10.25%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2026年 3月期	447 1/29	300 9/29 9/26	2,026,650 2/2
最新	314 2026/6/24		53,990

グローバルXゴールドETF(為替ヘッジあり)（424A）のPBR（株価純資産倍率）の推移

2026/01/27～2026/06/24

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート