グローバルXゴールドETF(為替ヘッジあり)（424A）の株価チャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

株価

9/25

前日 (9/24): 328
始値: 327
高値: 330
安値: 324
終値 -1.22%: 324
出来高 -67.48%: 286,190

乖離率

株価（5日） 移動平均値: -1.52%
329
株価（25日） 移動平均値: -4.14%
338
出来高（5日） 移動平均値: -8.2%
311,756

2026/04/28～2026/09/25

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/25	327	330	324	324	-1.22%	286,190	-	-4.14%	-	-
09/24	330	330	325	328	-1.8%	880,090	-	-2.96%	-	-
09/18	330	334	330	334	+1.83%	64,440	-	-1.47%	-	-
09/17	325	328	325	328	-0.3%	89,670	-	-3.24%	-	-
09/16	327	332	325	329	+0.3%	238,390	-	-2.95%	-	-
09/15	328	333	326	328	-0.61%	122,540	-	-3.24%	-	-
09/14	329	332	329	330	-0.3%	116,210	-	-2.65%	-	-
09/11	328	332	328	331	-1.49%	430,600	-	-2.36%	-	-
09/10	337	338	334	336	+0.3%	82,210	-	-0.88%	-	-
09/09	331	337	330	335	-1.76%	266,050	-	-0.89%	-	-
09/08	337	342	335	341	+1.79%	842,180	-	+1.19%	-	-
09/07	337	337	333	335	-1.47%	245,060	-	-0.3%	-	-
09/04	340	341	340	340	+0.89%	268,490	-	+1.49%	-	-
09/03	336	338	333	337	+2.43%	202,630	-	+0.9%	-	-
09/02	331	331	326	329	-2.95%	218,020	-	-1.2%	-	-
09/01	339	340	337	339	-0.29%	26,940	-	+2.11%	-	-
08/31	341	341	337	340	-2.58%	234,560	-	+2.72%	-	-
08/28	350	350	348	349	-0.57%	110,660	-	+5.76%	-	-
08/27	353	354	350	351	-0.57%	52,160	-	+7.01%	-	-
08/26	357	357	353	353	-0.28%	31,630	-	+7.95%	-	-
08/25	357	358	352	354	0%	150,810	-	+8.92%	-	-
08/24	353	355	350	354	+1.72%	266,620	-	+9.26%	-	-
08/21	346	348	344	348	+1.46%	276,920	-	+8.07%	-	-
08/20	345	345	341	343	+3.31%	227,590	-	+7.19%	-	-
08/19	330	333	330	332	-1.19%	47,330	-	+4.08%	-	-
08/18	338	339	335	336	0%	75,770	-	+5.66%	-	-
08/17	336	337	334	336	+1.82%	89,750	-	+5.99%	-	-
08/14	332	334	329	330	-1.2%	101,510	-	+4.43%	-	-
08/13	339	339	334	334	-0.3%	61,560	-	+5.7%	-	-
08/12	334	339	333	335	+0.9%	480,800	-	+6.35%	-	-
08/10	328	332	328	332	+1.22%	407,760	-	+5.73%	-	-
08/07	325	328	323	328	+0.92%	84,940	-	+4.46%	-	-
08/06	326	329	325	325	+1.88%	222,300	-	+3.83%	-	-
08/05	312	319	312	319	+2.57%	74,540	-	+1.92%	-	-
08/04	310	311	310	311	0%	25,470	-	-0.32%	-	-
08/03	311	312	310	311	-0.32%	274,310	-	-0.32%	-	-
07/31	314	314	311	312	+0.97%	56,870	-	0%	-	-
07/30	309	313	309	309	0%	20,030	-	-0.96%	-	-
07/29	308	309	306	309	-0.32%	38,610	-	-0.96%	-	-
07/28	313	313	309	310	-0.96%	17,070	-	-0.64%	-	-
07/27	314	316	313	313	+0.64%	17,720	-	0%	-	-
07/24	310	311	308	311	-1.58%	350,400	-	-0.64%	-	-
07/23	317	317	315	316	-0.32%	23,680	-	+0.64%	-	-
07/22	313	317	313	317	+1.93%	149,930	-	+0.96%	-	-
07/21	306	312	306	311	+1.3%	92,620	-	-1.27%	-	-
07/17	307	307	305	307	-0.65%	93,690	-	-2.85%	-	-
07/16	311	311	308	309	0%	49,540	-	-2.22%	-	-
07/15	311	311	308	309	0%	36,470	-	-2.52%	-	-
07/14	310	310	305	309	-0.64%	124,760	-	-2.52%	-	-
07/13	316	317	310	311	-1.58%	31,830	-	-2.2%	-	-
07/10	317	317	315	316	+0.64%	88,610	-	-0.94%	-	-
07/09	316	316	311	314	-0.63%	42,420	-	-1.88%	-	-
07/08	322	322	314	316	-0.32%	55,000	-	-1.56%	-	-
07/07	319	321	316	317	-0.63%	109,530	-	-1.55%	-	-
07/06	321	322	318	319	-0.31%	25,550	-	-1.54%	-	-
07/03	316	322	315	320	+2.24%	239,970	-	-1.54%	-	-
07/02	305	313	305	313	+2.62%	93,600	-	-3.99%	-	-
07/01	308	308	304	305	-0.65%	34,620	-	-6.73%	-	-
06/30	309	309	303	307	-1.29%	85,630	-	-6.69%	-	-
06/29	314	314	310	311	+0.65%	68,390	-	-5.76%	-	-
06/26	308	309	306	309	+0.98%	36,490	-	-6.93%	-	-
06/25	311	311	304	306	-2.55%	167,600	-	-8.11%	-	-
06/24	315	316	311	314	-0.63%	53,990	-	-6.27%	-	-
06/23	330	330	316	316	-1.86%	57,970	-	-5.95%	-	-
06/22	318	324	318	322	+1.26%	42,280	-	-4.73%	-	-
06/19	322	323	317	318	-3.64%	326,990	-	-6.19%	-	-
06/18	328	333	328	330	-0.6%	30,590	-	-2.94%	-	-
06/17	333	334	332	332	0%	27,700	-	-2.92%	-	-
06/16	332	333	331	332	+0.3%	27,010	-	-3.21%	-	-
06/15	330	333	326	331	+2.8%	203,880	-	-3.78%	-	-
06/12	325	326	321	322	+2.55%	127,730	-	-6.67%	-	-
06/11	312	317	310	314	-3.09%	144,040	-	-9.51%	-	-
06/10	326	326	321	324	-2.99%	183,100	-	-7.16%	-	-
06/09	332	335	331	334	+0.6%	136,340	-	-4.57%	-	-
06/08	334	335	329	332	-2.92%	197,210	-	-5.41%	-	-
06/05	343	344	341	342	-0.58%	168,270	-	-2.84%	-	-
06/04	343	345	342	344	0%	70,590	-	-2.55%	-	-
06/03	345	346	343	344	-1.43%	103,490	-	-2.82%	-	-
06/02	345	349	344	349	+0.29%	199,850	-	-1.41%	-	-
06/01	349	350	347	348	+0.29%	92,930	-	-1.97%	-	-
05/29	346	348	346	347	+2.06%	376,840	-	-2.53%	-	-
05/28	343	345	337	340	-1.45%	197,720	-	-4.76%	-	-
05/27	348	348	345	345	-1.15%	182,670	-	-3.63%	-	-
05/26	351	351	349	349	-0.29%	440,900	-	-2.79%	-	-
05/25	350	353	349	350	+0.29%	427,370	-	-2.78%	-	-
05/22	350	350	348	349	0%	49,440	-	-3.32%	-	-
05/21	350	352	348	349	+1.16%	85,570	-	-3.59%	-	-
05/20	346	348	343	345	-1.71%	398,450	-	-4.7%	-	-
05/19	353	354	349	351	+0.29%	77,840	-	-3.31%	-	-
05/18	350	352	345	350	-1.13%	266,000	-	-3.85%	-	-
05/15	359	359	351	354	-2.21%	643,570	-	-3.01%	-	-
05/14	362	363	360	362	-0.28%	86,710	-	-0.82%	-	-
05/13	363	364	362	363	+0.28%	36,270	-	-0.55%	-	-
05/12	367	368	362	362	+0.56%	305,170	-	-0.82%	-	-
05/11	362	363	359	360	-1.37%	182,510	-	-1.37%	-	-
05/08	363	365	362	365	+0.27%	338,000	-	+0.27%	-	-
05/07	363	364	347	364	+2.54%	234,670	-	0%	-	-
05/01	357	358	355	355	+0.57%	600,630	-	-2.2%	-	-
04/30	353	356	352	353	-1.4%	542,280	-	-2.75%	-	-
04/28	363	364	357	358	-1.65%	246,380	-	-1.38%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2026年 3月期	447 1/29	300 9/29 9/26	2,026,650 2/2	+19.19% 1/29	-16.21% 3/23
最新	324 2026/9/25		286,190	-4.14% 338

グローバルXゴールドETF(為替ヘッジあり)（424A）の株価チャート

株価

9/25

乖離率

2026/04/28～2026/09/25

株価推移

年初来

開示資料

決算

株式

チャート