グローバルXゴールドETF(為替ヘッジあり)（424A）のIR情報・決算資料
- 2026/10/26
- 2026年9月期(2026年3月11日～2026年9月10日)決算短信（11:00）
- 2026/09/10
- ETFの収益分配のお知らせ（18:00）
- 2026/09/08
- ETFの収益分配金見込額のお知らせ（8:50）
- 2026/04/24
- 2026年3月期(2025年9月24日～2026年3月10日)決算短信（11:00）
- 2026/03/10
- ETFの収益分配のお知らせ（18:00）
- 2026/03/06
- ETFの収益分配金見込額のお知らせ（8:50）
- IR 残り1件
2026/06/03～2026/10/28
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 10/28 | 308 | 309 | 305 | 305 | 0% | 45,200 | - | -3.17% |
| 10/27 | 304 | 305 | 303 | 305 | +0.66% | 344,220 | - | -3.48% |
| 10/26 | 11:00 2026年9月期(2026年3月11日～2026年9月10日)決算短信 | |||||||
| 10/26 | 303 | 305 | 302 | 303 | -0.66% | 127,820 | - | -4.42% |
| 10/23 | 305 | 305 | 302 | 305 | -1.61% | 283,510 | - | -4.09% |
| 10/22 | 313 | 313 | 308 | 310 | -0.64% | 120,240 | - | -2.82% |
| 10/21 | 312 | 313 | 311 | 312 | -0.32% | 127,170 | - | -2.5% |
| 10/20 | 313 | 315 | 312 | 313 | -0.95% | 116,560 | - | -2.49% |
| 10/19 | 317 | 318 | 316 | 316 | -0.32% | 41,670 | - | -1.86% |
| 10/16 | 315 | 317 | 315 | 317 | +0.96% | 41,390 | - | -1.86% |
| 10/15 | 312 | 315 | 312 | 314 | -0.32% | 60,120 | - | -2.79% |
| 10/14 | 315 | 316 | 314 | 315 | -0.94% | 92,290 | - | -2.78% |
| 10/13 | 317 | 318 | 315 | 318 | 0% | 117,660 | - | -2.15% |
| 10/09 | 314 | 319 | 314 | 318 | +1.92% | 426,390 | - | -2.45% |
| 10/08 | 312 | 314 | 312 | 312 | -0.32% | 131,470 | - | -4.59% |
| 10/07 | 316 | 316 | 313 | 313 | -0.32% | 247,960 | - | -4.57% |
| 10/06 | 314 | 315 | 312 | 314 | -0.32% | 135,630 | - | -4.56% |
| 10/05 | 315 | 316 | 313 | 315 | -0.94% | 271,730 | - | -4.83% |
| 10/02 | 318 | 319 | 314 | 318 | 0% | 133,670 | - | -4.22% |
| 10/01 | 316 | 318 | 314 | 318 | 0% | 186,930 | - | -4.79% |
| 09/30 | 318 | 318 | 317 | 318 | +1.27% | 62,680 | - | -5.07% |
| 09/29 | 316 | 317 | 313 | 314 | -0.95% | 146,370 | - | -6.55% |
| 09/28 | 324 | 324 | 317 | 317 | -2.16% | 428,060 | - | -5.93% |
| 09/25 | 327 | 330 | 324 | 324 | -1.22% | 286,190 | - | -4.14% |
| 09/24 | 330 | 330 | 325 | 328 | -1.8% | 880,090 | - | -2.96% |
| 09/18 | 330 | 334 | 330 | 334 | +1.83% | 64,440 | - | -1.47% |
| 09/17 | 325 | 328 | 325 | 328 | -0.3% | 89,670 | - | -3.24% |
| 09/16 | 327 | 332 | 325 | 329 | +0.3% | 238,390 | - | -2.95% |
| 09/15 | 328 | 333 | 326 | 328 | -0.61% | 122,540 | - | -3.24% |
| 09/14 | 329 | 332 | 329 | 330 | -0.3% | 116,210 | - | -2.65% |
| 09/11 | 328 | 332 | 328 | 331 | -1.49% | 430,600 | - | -2.36% |
| 09/10 | 18:00 ETFの収益分配のお知らせ | |||||||
| 09/10 | 337 | 338 | 334 | 336 | +0.3% | 82,210 | - | -0.88% |
| 09/09 | 331 | 337 | 330 | 335 | -1.76% | 266,050 | - | -0.89% |
| 09/08 | 337 | 342 | 335 | 341 | +1.79% | 842,180 | - | +1.19% |
| 09/08 | 8:50 ETFの収益分配金見込額のお知らせ | |||||||
| 09/07 | 337 | 337 | 333 | 335 | -1.47% | 245,060 | - | -0.3% |
| 09/04 | 340 | 341 | 340 | 340 | +0.89% | 268,490 | - | +1.49% |
| 09/03 | 336 | 338 | 333 | 337 | +2.43% | 202,630 | - | +0.9% |
| 09/02 | 331 | 331 | 326 | 329 | -2.95% | 218,020 | - | -1.2% |
| 09/01 | 339 | 340 | 337 | 339 | -0.29% | 26,940 | - | +2.11% |
| 08/31 | 341 | 341 | 337 | 340 | -2.58% | 234,560 | - | +2.72% |
| 08/28 | 350 | 350 | 348 | 349 | -0.57% | 110,660 | - | +5.76% |
| 08/27 | 353 | 354 | 350 | 351 | -0.57% | 52,160 | - | +7.01% |
| 08/26 | 357 | 357 | 353 | 353 | -0.28% | 31,630 | - | +7.95% |
| 08/25 | 357 | 358 | 352 | 354 | 0% | 150,810 | - | +8.92% |
| 08/24 | 353 | 355 | 350 | 354 | +1.72% | 266,620 | - | +9.26% |
| 08/21 | 346 | 348 | 344 | 348 | +1.46% | 276,920 | - | +8.07% |
| 08/20 | 345 | 345 | 341 | 343 | +3.31% | 227,590 | - | +7.19% |
| 08/19 | 330 | 333 | 330 | 332 | -1.19% | 47,330 | - | +4.08% |
| 08/18 | 338 | 339 | 335 | 336 | 0% | 75,770 | - | +5.66% |
| 08/17 | 336 | 337 | 334 | 336 | +1.82% | 89,750 | - | +5.99% |
| 08/14 | 332 | 334 | 329 | 330 | -1.2% | 101,510 | - | +4.43% |
| 08/13 | 339 | 339 | 334 | 334 | -0.3% | 61,560 | - | +5.7% |
| 08/12 | 334 | 339 | 333 | 335 | +0.9% | 480,800 | - | +6.35% |
| 08/10 | 328 | 332 | 328 | 332 | +1.22% | 407,760 | - | +5.73% |
| 08/07 | 325 | 328 | 323 | 328 | +0.92% | 84,940 | - | +4.46% |
| 08/06 | 326 | 329 | 325 | 325 | +1.88% | 222,300 | - | +3.83% |
| 08/05 | 312 | 319 | 312 | 319 | +2.57% | 74,540 | - | +1.92% |
| 08/04 | 310 | 311 | 310 | 311 | 0% | 25,470 | - | -0.32% |
| 08/03 | 311 | 312 | 310 | 311 | -0.32% | 274,310 | - | -0.32% |
| 07/31 | 314 | 314 | 311 | 312 | +0.97% | 56,870 | - | 0% |
| 07/30 | 309 | 313 | 309 | 309 | 0% | 20,030 | - | -0.96% |
| 07/29 | 308 | 309 | 306 | 309 | -0.32% | 38,610 | - | -0.96% |
| 07/28 | 313 | 313 | 309 | 310 | -0.96% | 17,070 | - | -0.64% |
| 07/27 | 314 | 316 | 313 | 313 | +0.64% | 17,720 | - | 0% |
| 07/24 | 310 | 311 | 308 | 311 | -1.58% | 350,400 | - | -0.64% |
| 07/23 | 317 | 317 | 315 | 316 | -0.32% | 23,680 | - | +0.64% |
| 07/22 | 313 | 317 | 313 | 317 | +1.93% | 149,930 | - | +0.96% |
| 07/21 | 306 | 312 | 306 | 311 | +1.3% | 92,620 | - | -1.27% |
| 07/17 | 307 | 307 | 305 | 307 | -0.65% | 93,690 | - | -2.85% |
| 07/16 | 311 | 311 | 308 | 309 | 0% | 49,540 | - | -2.22% |
| 07/15 | 311 | 311 | 308 | 309 | 0% | 36,470 | - | -2.52% |
| 07/14 | 310 | 310 | 305 | 309 | -0.64% | 124,760 | - | -2.52% |
| 07/13 | 316 | 317 | 310 | 311 | -1.58% | 31,830 | - | -2.2% |
| 07/10 | 317 | 317 | 315 | 316 | +0.64% | 88,610 | - | -0.94% |
| 07/09 | 316 | 316 | 311 | 314 | -0.63% | 42,420 | - | -1.88% |
| 07/08 | 322 | 322 | 314 | 316 | -0.32% | 55,000 | - | -1.56% |
| 07/07 | 319 | 321 | 316 | 317 | -0.63% | 109,530 | - | -1.55% |
| 07/06 | 321 | 322 | 318 | 319 | -0.31% | 25,550 | - | -1.54% |
| 07/03 | 316 | 322 | 315 | 320 | +2.24% | 239,970 | - | -1.54% |
| 07/02 | 305 | 313 | 305 | 313 | +2.62% | 93,600 | - | -3.99% |
| 07/01 | 308 | 308 | 304 | 305 | -0.65% | 34,620 | - | -6.73% |
| 06/30 | 309 | 309 | 303 | 307 | -1.29% | 85,630 | - | -6.69% |
| 06/29 | 314 | 314 | 310 | 311 | +0.65% | 68,390 | - | -5.76% |
| 06/26 | 308 | 309 | 306 | 309 | +0.98% | 36,490 | - | -6.93% |
| 06/25 | 311 | 311 | 304 | 306 | -2.55% | 167,600 | - | -8.11% |
| 06/24 | 315 | 316 | 311 | 314 | -0.63% | 53,990 | - | -6.27% |
| 06/23 | 330 | 330 | 316 | 316 | -1.86% | 57,970 | - | -5.95% |
| 06/22 | 318 | 324 | 318 | 322 | +1.26% | 42,280 | - | -4.73% |
| 06/19 | 322 | 323 | 317 | 318 | -3.64% | 326,990 | - | -6.19% |
| 06/18 | 328 | 333 | 328 | 330 | -0.6% | 30,590 | - | -2.94% |
| 06/17 | 333 | 334 | 332 | 332 | 0% | 27,700 | - | -2.92% |
| 06/16 | 332 | 333 | 331 | 332 | +0.3% | 27,010 | - | -3.21% |
| 06/15 | 330 | 333 | 326 | 331 | +2.8% | 203,880 | - | -3.78% |
| 06/12 | 325 | 326 | 321 | 322 | +2.55% | 127,730 | - | -6.67% |
| 06/11 | 312 | 317 | 310 | 314 | -3.09% | 144,040 | - | -9.51% |
| 06/10 | 326 | 326 | 321 | 324 | -2.99% | 183,100 | - | -7.16% |
| 06/09 | 332 | 335 | 331 | 334 | +0.6% | 136,340 | - | -4.57% |
| 06/08 | 334 | 335 | 329 | 332 | -2.92% | 197,210 | - | -5.41% |
| 06/05 | 343 | 344 | 341 | 342 | -0.58% | 168,270 | - | -2.84% |
| 06/04 | 343 | 345 | 342 | 344 | 0% | 70,590 | - | -2.55% |
| 06/03 | 345 | 346 | 343 | 344 | -1.43% | 103,490 | - | -2.82% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
