| 2024 |
| 04/24 | 743 | 764 | 743 | 760 | +1.06% | 2,700 | 44億800万 | -1.04% |
| 04/23 | 755 | 769 | 752 | 752 | -0.4% | 900 | 43億6160万 | -2.34% |
| 04/22 | 733 | 765 | 733 | 755 | +3.14% | 8,300 | 43億7900万 | -2.08% |
| 04/19 | （IR情報）15:30 従業員持株会設立に関するお知らせ |
| 04/19 | 737 | 748 | 725 | 732 | -2.14% | 2,600 | 42億4560万 | -5.3% |
| 04/18 | 742 | 748 | 738 | 748 | +0.94% | 1,700 | 43億3840万 | -3.36% |
| 04/17 | 742 | 757 | 730 | 741 | -0.13% | 3,600 | 42億9780万 | -4.51% |
| 04/16 | 754 | 755 | 742 | 742 | -1.33% | 1,300 | 43億360万 | -4.63% |
| 04/15 | 745 | 752 | 740 | 752 | +0.67% | 700 | 43億6160万 | -3.47% |
| 04/12 | 752 | 752 | 741 | 747 | +0.81% | 1,200 | 43億3260万 | -4.23% |
| 04/11 | 751 | 751 | 737 | 741 | 0% | 2,200 | 42億9780万 | -5.24% |
| 04/10 | 747 | 756 | 741 | 741 | -0.8% | 2,000 | 42億9780万 | -5.36% |
| 04/09 | 777 | 777 | 745 | 747 | -2.99% | 5,200 | 43億3260万 | -4.84% |
| 04/08 | 753 | 770 | 753 | 770 | +1.72% | 1,800 | 44億6600万 | -2.16% |
| 04/05 | 766 | 772 | 756 | 757 | -4.3% | 7,400 | 43億9060万 | -4.06% |
| 04/04 | 776 | 791 | 776 | 791 | 0% | 500 | 45億8780万 | 0% |
| 04/03 | 773 | 791 | 770 | 791 | +2.33% | 2,000 | 45億8780万 | -0.13% |
| 04/02 | 777 | 788 | 773 | 773 | -0.39% | 1,100 | 44億8340万 | -2.4% |
| 04/01 | 785 | 793 | 776 | 776 | -1.77% | 5,900 | 45億80万 | -2.14% |
| 03/29 | 807 | 810 | 771 | 790 | -1.86% | 11,200 | 45億8200万 | -0.5% |
| 03/28 | 794 | 805 | 778 | 805 | +1.77% | 6,600 | 46億6900万 | +1.26% |
| 03/27 | 807 | 810 | 785 | 791 | -2.35% | 8,900 | 45億8780万 | -0.5% |
| 03/26 | 805 | 816 | 795 | 810 | +1.25% | 6,800 | 46億9800万 | +1.76% |
| 03/25 | 790 | 811 | 785 | 800 | +0.63% | 16,100 | 46億4000万 | +0.63% |
| 03/22 | 784 | 798 | 780 | 795 | +0.76% | 7,200 | 46億1100万 | 0% |
| 03/21 | 805 | 805 | 787 | 789 | -1.87% | 3,000 | 45億7620万 | -1% |
| 03/19 | 791 | 804 | 781 | 804 | +1.64% | 3,200 | 46億6320万 | +0.88% |
| 03/18 | 786 | 794 | 773 | 791 | +0.13% | 2,900 | 45億8780万 | -0.63% |
| 03/15 | 771 | 791 | 770 | 790 | +1.54% | 4,000 | 45億8200万 | -0.75% |
| 03/14 | 771 | 797 | 771 | 778 | -0.26% | 800 | 45億1240万 | -2.14% |
| 03/13 | 774 | 799 | 774 | 780 | -1.14% | 3,700 | 45億2400万 | -2.01% |
| 03/12 | 765 | 799 | 765 | 789 | +1.28% | 4,800 | 45億7620万 | -0.88% |
| 03/11 | 780 | 780 | 779 | 779 | -0.76% | 700 | 45億1820万 | -2.26% |
| 03/08 | 798 | 800 | 785 | 785 | +0.64% | 700 | 45億5300万 | -1.51% |
| 03/07 | 788 | 792 | 773 | 780 | -0.51% | 3,700 | 45億2400万 | -2.26% |
| 03/06 | 778 | 799 | 778 | 784 | +0.38% | 3,100 | 45億4720万 | -1.88% |
| 03/05 | 790 | 791 | 781 | 781 | -1.88% | 3,700 | 45億2980万 | -2.38% |
| 03/04 | 812 | 815 | 796 | 796 | -2.33% | 4,600 | 46億1680万 | -0.5% |
| 03/01 | 796 | 815 | 788 | 815 | +0.49% | 8,800 | 47億2700万 | +1.88% |
| 02/29 | 797 | 811 | 797 | 811 | -0.12% | 2,700 | 47億380万 | +1.38% |
| 02/28 | 792 | 812 | 792 | 812 | +1.5% | 2,700 | 47億960万 | +1.5% |
| 02/27 | 801 | 815 | 800 | 800 | -0.12% | 1,100 | 46億4000万 | 0% |
| 02/26 | 797 | 813 | 797 | 801 | 0% | 2,500 | 46億4580万 | +0.25% |
| 02/22 | 816 | 820 | 800 | 801 | -0.25% | 14,100 | 46億4580万 | +0.38% |
| 02/21 | 806 | 806 | 803 | 803 | -2.19% | 200 | 46億5740万 | +0.75% |
| 02/20 | 799 | 821 | 799 | 821 | +2.75% | 6,700 | 47億6180万 | +3.14% |
| 02/19 | 800 | 814 | 796 | 799 | -0.13% | 3,300 | 46億3420万 | +0.5% |
| 02/16 | 790 | 816 | 790 | 800 | -0.12% | 6,500 | 46億4000万 | +0.63% |
| 02/15 | 818 | 858 | 801 | 801 | -3.14% | 64,400 | 46億4580万 | +0.75% |
| 02/14 | 798 | 827 | 789 | 827 | +4.82% | 24,700 | 47億9660万 | +4.16% |
| 02/13 | （IR情報）15:30 2024年3月期第3四半期決算説明資料 |
| 02/13 | （IR情報）15:30 通期連結業績予想の修正に関するお知らせ |
| 02/13 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 784 | 803 | 781 | 789 | +0.64% | 2,300 | 45億7620万 | -0.63% |
| 02/09 | 780 | 806 | 780 | 784 | 0% | 1,500 | 45億4720万 | -1.26% |
| 02/08 | 786 | 801 | 782 | 784 | -0.25% | 3,500 | 45億4720万 | -1.38% |
| 02/07 | 785 | 796 | 783 | 786 | +0.13% | 3,500 | 45億5880万 | -1.13% |
| 02/06 | 787 | 816 | 785 | 785 | -1.01% | 6,600 | 45億5300万 | -1.26% |
| 02/05 | 795 | 800 | 780 | 793 | -0.63% | 3,400 | 45億9940万 | -0.25% |
| 02/02 | 801 | 801 | 780 | 798 | -0.37% | 2,200 | 46億2840万 | +0.5% |
| 02/01 | 791 | 804 | 790 | 801 | -0.62% | 3,900 | 46億4580万 | +0.88% |
| 01/31 | 799 | 806 | 791 | 806 | +1% | 700 | 46億7480万 | +1.51% |
| 01/30 | 792 | 798 | 791 | 798 | +0.25% | 4,200 | 46億2840万 | +0.63% |
| 01/29 | 797 | 797 | 790 | 796 | -0.25% | 400 | 46億1680万 | +0.38% |
| 01/26 | 803 | 803 | 796 | 798 | -0.62% | 1,800 | 46億2840万 | +0.5% |
| 01/25 | 805 | 805 | 789 | 803 | -0.74% | 400 | 46億5740万 | +1.13% |
| 01/24 | 814 | 814 | 809 | 809 | -0.25% | 1,100 | 46億9220万 | +1.76% |
| 01/23 | 810 | 811 | 799 | 811 | +1.38% | 4,500 | 47億380万 | +1.88% |
| 01/22 | 790 | 800 | 788 | 800 | +3.09% | 900 | 46億4000万 | +0.38% |
| 01/19 | 785 | 795 | 772 | 776 | -1.4% | 2,000 | 45億80万 | -3% |
| 01/18 | 772 | 787 | 772 | 787 | +1.94% | 1,900 | 45億6460万 | -2.36% |
| 01/17 | 766 | 787 | 766 | 772 | -0.39% | 3,100 | 44億7760万 | -4.69% |
| 01/16 | 778 | 792 | 765 | 775 | -1.9% | 8,900 | 44億9500万 | -4.79% |
| 01/15 | 783 | 791 | 783 | 790 | -0.88% | 3,800 | 45億8200万 | -3.3% |
| 01/12 | 801 | 813 | 796 | 797 | -0.13% | 1,200 | 46億2260万 | -2.8% |
| 01/11 | 812 | 812 | 798 | 798 | -0.13% | 3,200 | 46億2840万 | -2.92% |
| 01/10 | 825 | 825 | 797 | 799 | -2.32% | 6,900 | 46億3420万 | -3.15% |
| 01/09 | 807 | 818 | 800 | 818 | +3.28% | 5,000 | 47億4440万 | -0.97% |
| 01/05 | 812 | 813 | 792 | 792 | -2.46% | 3,500 | 45億9360万 | -4% |
| 01/04 | 785 | 812 | 785 | 812 | +3.44% | 3,500 | 47億960万 | -1.69% |
| 2023 |
| 12/29 | 788 | 795 | 779 | 785 | -0.38% | 2,400 | 45億5300万 | -4.85% |
| 12/28 | 762 | 788 | 762 | 788 | +3.41% | 3,600 | 45億7040万 | -4.6% |
| 12/27 | 778 | 790 | 754 | 762 | -1.8% | 25,400 | 44億1960万 | -7.64% |
| 12/26 | 786 | 800 | 776 | 776 | -3.6% | 13,600 | 45億80万 | -5.94% |
| 12/25 | 790 | 810 | 770 | 805 | +2.03% | 19,200 | 46億6900万 | -2.31% |
| 12/22 | 791 | 804 | 786 | 789 | -0.25% | 6,600 | 45億7620万 | -4.01% |
| 12/21 | 800 | 813 | 785 | 791 | -1.62% | 6,200 | 45億8780万 | -3.65% |
| 12/20 | 820 | 820 | 784 | 804 | -0.37% | 14,000 | 46億6320万 | -1.83% |
| 12/19 | 810 | 810 | 780 | 807 | -0.37% | 7,800 | 46億8060万 | -1.22% |
| 12/18 | 810 | 825 | 810 | 810 | -1.22% | 1,900 | 46億9800万 | -0.74% |
| 12/15 | 848 | 852 | 819 | 820 | -1.56% | 7,400 | 47億5600万 | +0.61% |
| 12/14 | 830 | 856 | 830 | 833 | -0.95% | 5,700 | 48億3140万 | +2.46% |
| 12/13 | 869 | 899 | 841 | 841 | -4.76% | 6,500 | 48億7780万 | +3.96% |
| 12/12 | 926 | 926 | 882 | 883 | -4.64% | 3,300 | 51億2140万 | +9.69% |
| 12/11 | 907 | 926 | 899 | 926 | +5.59% | 14,300 | 53億7080万 | +16.04% |
| 12/08 | 841 | 880 | 841 | 877 | +0.92% | 10,500 | 50億8660万 | +11.01% |
| 12/07 | 859 | 869 | 836 | 869 | +1.28% | 11,700 | 50億4020万 | +10.7% |
| 12/06 | 866 | 869 | 858 | 858 | +0.12% | 7,000 | 49億7640万 | +10% |
| 12/05 | 857 | 857 | 855 | 857 | 0% | 1,200 | 49億7060万 | +10.44% |
| 12/04 | 866 | 874 | 855 | 857 | -1.04% | 3,600 | 49億7060万 | +11.01% |
| 12/01 | 832 | 890 | 830 | 866 | +5.61% | 17,600 | 50億2280万 | +12.91% |
| 11/30 | 810 | 820 | 810 | 820 | +2.37% | 2,500 | 47億5600万 | +7.47% |
| 11/29 | 794 | 809 | 782 | 801 | -0.99% | 4,400 | 46億4580万 | +5.26% |
| 11/28 | 801 | 809 | 801 | 809 | +0.75% | 1,300 | 46億9220万 | +6.45% |
