| 2024 |
| 09/19 | 875 | 875 | 857 | 860 | 0% | 3,900 | 49億8800万 | +7.77% |
| 09/18 | 815 | 865 | 807 | 860 | +3.86% | 10,300 | 49億8800万 | +8.18% |
| 09/17 | 800 | 828 | 800 | 828 | +4.28% | 4,500 | 48億240万 | +4.41% |
| 09/13 | 801 | 806 | 792 | 794 | -0.87% | 900 | 46億520万 | +0.38% |
| 09/12 | 777 | 809 | 777 | 801 | +4.03% | 2,100 | 46億4580万 | +1.39% |
| 09/11 | 769 | 808 | 769 | 770 | +0.13% | 2,300 | 44億6600万 | -2.41% |
| 09/10 | 782 | 782 | 763 | 769 | -1.54% | 1,900 | 44億6020万 | -2.16% |
| 09/09 | 777 | 781 | 766 | 781 | -2.01% | 15,300 | 45億2980万 | 0% |
| 09/06 | 803 | 803 | 797 | 797 | -0.75% | 1,700 | 46億2260万 | +2.31% |
| 09/05 | 791 | 805 | 791 | 803 | +1.39% | 1,700 | 46億5740万 | +2.95% |
| 09/04 | 825 | 825 | 786 | 792 | -5.71% | 6,600 | 45億9360万 | +1.54% |
| 09/03 | 801 | 849 | 801 | 840 | +4.22% | 3,500 | 48億7200万 | +7.55% |
| 09/02 | 807 | 812 | 803 | 806 | +0.37% | 700 | 46億7480万 | +3.33% |
| 08/30 | 801 | 818 | 801 | 803 | +0.63% | 3,300 | 46億5740万 | +2.95% |
| 08/29 | 822 | 822 | 795 | 798 | -2.92% | 4,100 | 46億2840万 | +2.31% |
| 08/28 | 811 | 840 | 800 | 822 | +1.48% | 13,700 | 47億6760万 | +5.25% |
| 08/27 | 775 | 820 | 775 | 810 | +4.38% | 11,500 | 46億9800万 | +3.71% |
| 08/26 | 777 | 790 | 776 | 776 | -0.13% | 5,100 | 45億80万 | -0.51% |
| 08/23 | 792 | 792 | 775 | 777 | 0% | 7,600 | 45億660万 | -0.64% |
| 08/22 | 775 | 787 | 760 | 777 | -0.38% | 4,500 | 45億660万 | -0.64% |
| 08/21 | 778 | 785 | 775 | 780 | -0.51% | 4,900 | 45億2400万 | -0.51% |
| 08/20 | 776 | 785 | 776 | 784 | +1.82% | 4,400 | 45億4720万 | -0.13% |
| 08/19 | 795 | 795 | 766 | 770 | -3.87% | 5,300 | 44億6600万 | -2.04% |
| 08/16 | 772 | 801 | 771 | 801 | +5.67% | 5,600 | 46億4580万 | +1.78% |
| 08/15 | 783 | 783 | 756 | 758 | -3.19% | 8,200 | 43億9640万 | -3.68% |
| 08/14 | 815 | 815 | 758 | 783 | -3.33% | 17,400 | 45億4140万 | -0.51% |
| 08/13 | 15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/13 | 15:30 2025年3月期第1四半期決算説明資料 |
| 08/13 | 800 | 810 | 796 | 810 | +3.71% | 6,400 | 46億9800万 | +3.05% |
| 08/09 | 785 | 788 | 772 | 781 | +3.72% | 8,200 | 45億2980万 | -0.51% |
| 08/08 | 732 | 754 | 732 | 753 | -3.09% | 4,700 | 43億6740万 | -4.08% |
| 08/07 | 720 | 779 | 720 | 777 | +8.98% | 6,300 | 45億660万 | -1.02% |
| 08/06 | 634 | 724 | 634 | 713 | +14.26% | 17,300 | 41億3540万 | -9.06% |
| 08/05 | 737 | 739 | 624 | 624 | -17.02% | 30,700 | 36億1920万 | -20.61% |
| 08/02 | 790 | 809 | 750 | 752 | -6.58% | 24,300 | 43億6160万 | -5.05% |
| 08/01 | 810 | 810 | 803 | 805 | -0.62% | 11,400 | 46億6900万 | +1.39% |
| 07/31 | 810 | 814 | 801 | 810 | -0.12% | 9,600 | 46億9800万 | +2.02% |
| 07/29 | 810 | 815 | 800 | 811 | +0.12% | 2,900 | 47億380万 | +2.4% |
| 07/26 | 806 | 810 | 806 | 810 | -0.37% | 700 | 46億9800万 | +2.53% |
| 07/25 | 812 | 816 | 801 | 813 | -0.37% | 5,300 | 47億1540万 | +3.17% |
| 07/24 | 807 | 819 | 800 | 816 | +0.87% | 11,400 | 47億3280万 | +3.95% |
| 07/23 | 816 | 816 | 793 | 809 | -0.98% | 3,100 | 46億9220万 | +3.45% |
| 07/22 | 799 | 818 | 791 | 817 | +2.13% | 3,700 | 47億3860万 | +5.01% |
| 07/19 | 800 | 802 | 775 | 800 | -1.36% | 2,300 | 46億4000万 | +3.36% |
| 07/18 | 796 | 811 | 796 | 811 | +1.88% | 2,700 | 47億380万 | +5.05% |
| 07/17 | 821 | 821 | 793 | 796 | -2.33% | 19,000 | 46億1680万 | +3.38% |
| 07/16 | 810 | 820 | 808 | 815 | +0.99% | 10,700 | 47億2700万 | +6.68% |
| 07/12 | 798 | 807 | 798 | 807 | +0.88% | 1,600 | 46億8060万 | +6.61% |
| 07/11 | 792 | 800 | 792 | 800 | +0.13% | 2,400 | 46億4000万 | +6.67% |
| 07/10 | 802 | 802 | 782 | 799 | +0.25% | 24,300 | 46億3420万 | +7.54% |
| 07/09 | 770 | 805 | 768 | 797 | +3.91% | 13,200 | 46億2260万 | +8.44% |
| 07/08 | 767 | 773 | 767 | 767 | 0% | 1,600 | 44億4860万 | +5.36% |
| 07/05 | 777 | 780 | 762 | 767 | -0.65% | 2,300 | 44億4860万 | +6.09% |
| 07/04 | 783 | 783 | 763 | 772 | -0.13% | 1,100 | 44億7760万 | +7.52% |
| 07/03 | 767 | 781 | 753 | 773 | +1.18% | 1,800 | 44億8340万 | +8.57% |
| 07/02 | 742 | 783 | 741 | 764 | +2.41% | 7,000 | 44億3120万 | +8.06% |
| 07/01 | 765 | 765 | 746 | 746 | -2.74% | 3,300 | 43億2680万 | +6.27% |
| 06/28 | 795 | 799 | 763 | 767 | -1.67% | 3,700 | 44億4860万 | +9.89% |
| 06/27 | 17:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 06/27 | 786 | 795 | 751 | 780 | -2.62% | 4,400 | 45億2400万 | +12.72% |
| 06/26 | 798 | 815 | 797 | 801 | +1.26% | 18,000 | 46億4580万 | +16.59% |
| 06/25 | 15:30 事業計画及び成長可能性に関する事項 |
| 06/25 | 787 | 796 | 777 | 791 | +3.13% | 9,700 | 45億8780万 | +16.15% |
| 06/24 | 761 | 778 | 760 | 767 | +1.19% | 9,300 | 44億4860万 | +13.46% |
| 06/21 | 763 | 786 | 758 | 758 | +0.26% | 37,400 | 43億9640万 | +12.63% |
| 06/20 | 744 | 756 | 741 | 756 | +1.2% | 5,100 | 43億8480万 | +12.84% |
| 06/19 | 740 | 780 | 735 | 747 | +1.22% | 29,200 | 43億3260万 | +11.99% |
| 06/18 | 736 | 754 | 725 | 738 | +3.36% | 9,400 | 42億8040万 | +10.81% |
| 06/17 | 727 | 757 | 703 | 714 | -0.56% | 28,000 | 41億4120万 | +7.21% |
| 06/14 | 757 | 767 | 702 | 718 | -4.01% | 37,600 | 41億6440万 | +7.81% |
| 06/13 | 780 | 817 | 707 | 748 | -0.27% | 277,800 | 43億3840万 | +12.31% |
| 06/12 | 660 | 750 | 660 | 750 | +15.38% | 128,800 | 43億5000万 | +12.61% |
| 06/11 | 659 | 732 | 642 | 650 | 0% | 79,900 | 37億7000万 | -2.4% |
| 06/10 | 15:30 米国の機関投資家Sun Mountain Fund LPによる当社株式の保有に関するお知らせ |
| 06/10 | 635 | 650 | 635 | 650 | +2.36% | 4,300 | 37億7000万 | -2.99% |
| 06/07 | 619 | 635 | 611 | 635 | +2.58% | 3,500 | 36億8300万 | -5.79% |
| 06/06 | 611 | 620 | 611 | 619 | +2.31% | 3,000 | 35億9020万 | -8.7% |
| 06/05 | 626 | 629 | 605 | 605 | -3.35% | 6,600 | 35億900万 | -11.42% |
| 06/04 | 625 | 628 | 623 | 626 | +0.16% | 1,100 | 36億3080万 | -9.01% |
| 06/03 | 645 | 647 | 625 | 625 | -3.1% | 2,100 | 36億2500万 | -9.81% |
| 05/31 | 627 | 645 | 627 | 645 | +1.1% | 1,400 | 37億4100万 | -7.59% |
| 05/30 | 628 | 640 | 628 | 638 | +1.75% | 3,400 | 37億40万 | -9.25% |
| 05/29 | 648 | 648 | 622 | 627 | -3.24% | 2,700 | 36億3660万 | -11.32% |
| 05/28 | 632 | 648 | 629 | 648 | +1.09% | 1,800 | 37億5840万 | -8.86% |
| 05/27 | 636 | 641 | 616 | 641 | +1.75% | 20,200 | 37億1780万 | -10.35% |
| 05/24 | 639 | 643 | 621 | 630 | -1.72% | 10,500 | 36億5400万 | -12.38% |
| 05/23 | 17:00 定款一部変更に関するお知らせ |
| 05/23 | 17:00 資本金及び資本準備金の額の減少に関するお知らせ |
| 05/23 | 659 | 679 | 641 | 641 | -1.99% | 20,900 | 37億1780万 | -11.46% |
| 05/22 | 685 | 685 | 654 | 654 | -4.11% | 11,900 | 37億9320万 | -10.16% |
| 05/21 | 682 | 684 | 672 | 682 | 0% | 2,300 | 39億5560万 | -6.83% |
| 05/20 | 672 | 685 | 672 | 682 | +1.49% | 2,000 | 39億5560万 | -7.08% |
| 05/17 | 691 | 691 | 672 | 672 | -2.61% | 6,800 | 38億9760万 | -8.82% |
| 05/16 | 712 | 723 | 690 | 690 | -3.9% | 7,900 | 40億200万 | -6.76% |
| 05/15 | 12:00 (訂正)「2024年3月期決算説明資料」の一部訂正について |
| 05/15 | 726 | 728 | 710 | 718 | -3.62% | 5,700 | 41億6440万 | -3.36% |
| 05/14 | 15:30 2024年3月期決算説明資料 |
| 05/14 | 15:30 通期連結業績予想と実績との差異に関するお知らせ |
| 05/14 | 15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 715 | 745 | 715 | 745 | +4.2% | 7,300 | 43億2100万 | 0% |
| 05/13 | 721 | 721 | 715 | 715 | -0.83% | 4,000 | 41億4700万 | -4.16% |
| 05/10 | 726 | 726 | 716 | 721 | -1.37% | 6,500 | 41億8180万 | -3.74% |
| 05/09 | 757 | 757 | 726 | 731 | -3.82% | 10,600 | 42億3980万 | -2.79% |
| 05/08 | 749 | 760 | 746 | 760 | +1.33% | 1,200 | 44億800万 | +0.93% |
| 05/07 | 756 | 760 | 750 | 750 | -0.79% | 1,300 | 43億5000万 | -0.66% |
| 05/02 | 740 | 756 | 740 | 756 | +2.44% | 4,000 | 43億8480万 | -0.13% |
| 05/01 | 745 | 747 | 738 | 738 | +0.14% | 1,100 | 42億8040万 | -2.64% |
| 04/30 | 736 | 744 | 736 | 737 | -0.41% | 1,400 | 42億7460万 | -3.15% |
| 04/26 | 746 | 746 | 740 | 740 | +0.41% | 900 | 42億9200万 | -3.14% |
| 04/25 | 745 | 755 | 737 | 737 | -3.03% | 3,300 | 42億7460万 | -3.79% |
| 04/24 | 743 | 764 | 743 | 760 | +1.06% | 2,700 | 44億800万 | -1.04% |
| 04/19 | 15:30 従業員持株会設立に関するお知らせ |
