| 2025 |
| 04/25 | 1,012 | 1,139 | 935 | 947 | -5.02% | 78,500 | 57億2177万 | -1.76% |
| 04/24 | 967 | 1,001 | 967 | 997 | +3.1% | 2,500 | 60億2387万 | +3.21% |
| 04/23 | 963 | 997 | 963 | 967 | +0.94% | 4,200 | 58億4261万 | -0.1% |
| 04/22 | 941 | 963 | 940 | 958 | +0.31% | 1,300 | 57億8823万 | -1.24% |
| 04/21 | 955 | 955 | 955 | 955 | +0.53% | 300 | 57億4480万 | -1.95% |
| 04/18 | 956 | 956 | 950 | 950 | +0.96% | 200 | 57億1472万 | -2.86% |
| 04/17 | 926 | 941 | 926 | 941 | +1.62% | 600 | 56億6058万 | -4.27% |
| 04/16 | 960 | 960 | 926 | 926 | -3.54% | 1,500 | 55億7035万 | -6.46% |
| 04/15 | 964 | 988 | 945 | 960 | 0% | 3,000 | 57億7488万 | -3.81% |
| 04/14 | 944 | 973 | 940 | 960 | +2.24% | 8,600 | 57億7488万 | -4.48% |
| 04/11 | 942 | 951 | 939 | 939 | +1.29% | 2,300 | 56億4855万 | -7.31% |
| 04/10 | 930 | 950 | 927 | 927 | +5.46% | 1,600 | 55億7636万 | -9.21% |
| 04/09 | 930 | 930 | 857 | 879 | -4.56% | 2,000 | 52億8762万 | -14.66% |
| 04/08 | 950 | 954 | 920 | 921 | +4.66% | 2,000 | 55億4027万 | -11.44% |
| 04/07 | 800 | 900 | 800 | 880 | -3.83% | 16,100 | 52億9364万 | -16.19% |
| 04/04 | 950 | 950 | 885 | 915 | -3.68% | 13,700 | 55億418万 | -13.76% |
| 04/03 | 970 | 970 | 939 | 950 | -1.45% | 8,200 | 57億1472万 | -11.3% |
| 04/02 | 1,022 | 1,022 | 938 | 964 | -3.6% | 4,900 | 57億9894万 | -10.74% |
| 04/01 | 994 | 1,030 | 994 | 1,000 | +0.81% | 8,600 | 60億1550万 | -8.26% |
| 03/31 | 1,015 | 1,040 | 992 | 992 | -2.94% | 1,800 | 59億6737万 | -9.57% |
| 03/28 | 1,032 | 1,032 | 1,011 | 1,022 | -0.87% | 1,100 | 61億4784万 | -7.43% |
| 03/27 | 1,120 | 1,120 | 1,016 | 1,031 | -8.36% | 8,500 | 62億198万 | -7.2% |
| 03/26 | 1,001 | 1,128 | 988 | 1,125 | +12.39% | 23,300 | 67億6743万 | +0.72% |
| 03/25 | 1,025 | 1,026 | 1,000 | 1,001 | +0.1% | 4,200 | 60億2151万 | -10.55% |
| 03/24 | 998 | 1,013 | 998 | 1,000 | +0.2% | 3,900 | 60億1550万 | -11.19% |
| 03/21 | 1,029 | 1,029 | 982 | 998 | -3.01% | 18,200 | 60億346万 | -11.92% |
| 03/19 | 1,030 | 1,032 | 1,029 | 1,029 | -0.29% | 3,600 | 61億8994万 | -9.74% |
| 03/18 | 1,039 | 1,039 | 1,030 | 1,032 | -0.86% | 12,300 | 62億799万 | -9.87% |
| 03/17 | 1,070 | 1,085 | 1,035 | 1,041 | -2.07% | 33,600 | 62億6213万 | -9.4% |
| 03/14 | 1,081 | 1,091 | 1,058 | 1,063 | -1.85% | 7,400 | 63億9447万 | -7.65% |
| 03/13 | 1,102 | 1,114 | 1,083 | 1,083 | -2.52% | 8,600 | 65億1478万 | -6.07% |
| 03/12 | 1,112 | 1,162 | 1,086 | 1,111 | -0.36% | 7,800 | 66億8322万 | -3.64% |
| 03/11 | 1,150 | 1,150 | 1,106 | 1,115 | -3.04% | 4,900 | 67億728万 | -3.3% |
| 03/10 | 1,147 | 1,182 | 1,100 | 1,150 | 0% | 10,600 | 69億1782万 | -0.17% |
| 03/07 | 1,151 | 1,245 | 1,146 | 1,150 | +0.88% | 11,100 | 69億1782万 | 0% |
| 03/06 | 1,140 | 1,180 | 1,140 | 1,140 | -1.64% | 9,600 | 68億5767万 | -0.52% |
| 03/05 | 1,161 | 1,171 | 1,140 | 1,159 | +1.67% | 4,000 | 69億7196万 | +1.4% |
| 03/04 | 1,150 | 1,159 | 1,129 | 1,140 | -0.87% | 3,400 | 68億5767万 | +0.09% |
| 03/03 | 1,160 | 1,160 | 1,150 | 1,150 | -0.26% | 900 | 69億1782万 | +1.14% |
| 02/28 | 1,165 | 1,179 | 1,150 | 1,153 | -1.45% | 10,700 | 69億3587万 | +1.77% |
| 02/27 | 1,166 | 1,196 | 1,165 | 1,170 | -1.68% | 4,600 | 70億3813万 | +3.54% |
| 02/26 | 1,203 | 1,203 | 1,190 | 1,190 | -1.24% | 2,100 | 71億5844万 | +5.78% |
| 02/25 | 1,176 | 1,210 | 1,176 | 1,205 | +2.64% | 22,200 | 72億4867万 | +7.49% |
| 02/21 | 1,174 | 1,175 | 1,160 | 1,174 | 0% | 700 | 70億6219万 | +5.2% |
| 02/20 | 1,182 | 1,182 | 1,174 | 1,174 | -1.01% | 800 | 68億1096万 | +5.77% |
| 02/19 | 1,180 | 1,189 | 1,175 | 1,186 | +0.94% | 7,300 | 68億8057万 | +7.23% |
| 02/18 | 1,175 | 1,180 | 1,174 | 1,175 | 0% | 1,600 | 68億1676万 | +6.62% |
| 02/17 | 1,175 | 1,180 | 1,175 | 1,175 | 0% | 3,500 | 68億1676万 | +6.82% |
| 02/14 | 1,176 | 1,205 | 1,151 | 1,175 | -1.09% | 6,000 | 68億1676万 | +7.01% |
| 02/13 | 15:30 2025年3月期第3四半期決算説明資料 |
| 02/13 | 15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 1,184 | 1,200 | 1,161 | 1,188 | +0.34% | 9,400 | 68億9218万 | +8.3% |
| 02/12 | 1,148 | 1,184 | 1,148 | 1,184 | +4.78% | 2,200 | 68億6897万 | +8.03% |
| 02/10 | 1,131 | 1,150 | 1,130 | 1,130 | -1.57% | 7,400 | 65億5569万 | +3.29% |
| 02/07 | 1,085 | 1,148 | 1,085 | 1,148 | +5.22% | 6,100 | 66億6012万 | +5.03% |
| 02/06 | 1,100 | 1,126 | 1,077 | 1,091 | -1% | 3,600 | 63億2943万 | +0.09% |
| 02/05 | 1,086 | 1,126 | 1,085 | 1,102 | +1.01% | 8,100 | 63億9325万 | +1.38% |
| 02/04 | 1,076 | 1,104 | 1,076 | 1,091 | -1.36% | 3,300 | 63億2943万 | +0.37% |
| 02/03 | 1,105 | 1,106 | 1,105 | 1,106 | +0.18% | 600 | 64億1645万 | +1.75% |
| 01/31 | 1,090 | 1,118 | 1,090 | 1,104 | +1.94% | 2,800 | 64億485万 | +1.56% |
| 01/30 | 1,070 | 1,083 | 1,051 | 1,083 | +2.17% | 2,800 | 62億8302万 | -0.37% |
| 01/29 | 1,063 | 1,078 | 1,050 | 1,060 | -0.19% | 5,600 | 61億4959万 | -2.48% |
| 01/28 | 1,070 | 1,096 | 1,062 | 1,062 | -0.65% | 2,100 | 61億6119万 | -2.48% |
| 01/27 | 1,066 | 1,096 | 1,065 | 1,069 | -0.09% | 4,200 | 62億180万 | -1.93% |
| 01/24 | 1,090 | 1,090 | 1,062 | 1,070 | +0.94% | 4,900 | 62億760万 | -2.01% |
| 01/23 | 1,048 | 1,070 | 1,048 | 1,060 | -1.4% | 1,100 | 61億4959万 | -3.11% |
| 01/22 | 1,060 | 1,076 | 1,056 | 1,075 | +1.9% | 3,900 | 62億3661万 | -1.92% |
| 01/21 | 1,073 | 1,073 | 1,054 | 1,055 | -2.13% | 2,700 | 61億1900万 | -3.83% |
| 01/20 | 1,079 | 1,160 | 1,057 | 1,078 | -0.19% | 10,700 | 62億5240万 | -2% |
| 01/17 | 1,025 | 1,100 | 1,000 | 1,080 | +4.85% | 4,800 | 62億6400万 | -2% |
| 01/16 | 1,068 | 1,068 | 975 | 1,030 | -5.07% | 8,300 | 59億7400万 | -6.7% |
| 01/15 | 1,070 | 1,090 | 1,070 | 1,085 | +1.4% | 2,900 | 62億9300万 | -2.08% |
| 01/14 | 1,152 | 1,152 | 1,069 | 1,070 | -4.63% | 2,100 | 62億600万 | -3.6% |
| 01/10 | 1,110 | 1,122 | 1,110 | 1,122 | +0.18% | 400 | 65億760万 | +0.81% |
| 01/09 | 1,130 | 1,130 | 1,100 | 1,120 | -3.45% | 5,200 | 64億9600万 | +0.45% |
| 01/08 | 1,170 | 1,177 | 1,160 | 1,160 | -0.09% | 8,300 | 67億2800万 | +3.85% |
| 01/07 | 1,150 | 1,178 | 1,150 | 1,161 | +1.4% | 11,100 | 67億3380万 | +3.85% |
| 01/06 | 1,142 | 1,179 | 1,131 | 1,145 | +4.28% | 10,300 | 66億4100万 | +2.42% |
| 2024 |
| 12/30 | 1,078 | 1,113 | 1,078 | 1,098 | +1.95% | 9,900 | 63億6840万 | -1.96% |
| 12/27 | 1,053 | 1,077 | 1,019 | 1,077 | +5.28% | 6,300 | 62億4660万 | -4.1% |
| 12/26 | 1,091 | 1,109 | 1,006 | 1,023 | -6.23% | 18,600 | 59億3340万 | -9.07% |
| 12/25 | 1,107 | 1,110 | 1,091 | 1,091 | -0.82% | 4,700 | 63億2780万 | -3.45% |
| 12/24 | 1,100 | 1,100 | 1,091 | 1,100 | 0% | 2,800 | 63億8000万 | -3% |
| 12/23 | 1,095 | 1,119 | 1,095 | 1,100 | +0.82% | 3,200 | 63億8000万 | -3.51% |
| 12/20 | 1,100 | 1,100 | 1,091 | 1,091 | -0.09% | 2,300 | 63億2780万 | -4.55% |
| 12/19 | 1,091 | 1,122 | 1,091 | 1,092 | -1.62% | 2,700 | 63億3360万 | -4.55% |
| 12/18 | 1,091 | 1,111 | 1,091 | 1,110 | +0.91% | 6,200 | 64億3800万 | -2.63% |
| 12/17 | 1,122 | 1,141 | 1,093 | 1,100 | -1.61% | 10,500 | 63億8000万 | -3.25% |
| 12/16 | 17:30 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 12/16 | 1,123 | 1,128 | 1,106 | 1,118 | +1.18% | 2,300 | 64億8440万 | -1.41% |
| 12/13 | 1,108 | 1,112 | 1,080 | 1,105 | -0.27% | 2,500 | 64億900万 | -2.21% |
| 12/12 | 1,105 | 1,120 | 1,100 | 1,108 | +0.64% | 5,600 | 64億2640万 | -1.6% |
| 12/11 | 1,131 | 1,140 | 1,101 | 1,101 | -2.65% | 3,100 | 63億8580万 | -1.78% |
| 12/10 | 1,125 | 1,200 | 1,113 | 1,131 | +0.89% | 7,200 | 65億5980万 | +1.25% |
| 12/09 | 1,130 | 1,136 | 1,113 | 1,121 | -0.88% | 3,400 | 65億180万 | +0.9% |
| 12/06 | 1,133 | 1,139 | 1,128 | 1,131 | -0.44% | 2,100 | 65億5980万 | +2.17% |
| 12/05 | 1,150 | 1,162 | 1,136 | 1,136 | -0.26% | 1,900 | 65億8880万 | +3.09% |
| 12/04 | 1,155 | 1,170 | 1,137 | 1,139 | -0.96% | 1,500 | 66億620万 | +3.73% |
| 12/03 | 1,150 | 1,175 | 1,150 | 1,150 | -2.13% | 2,900 | 66億7000万 | +5.22% |
| 12/02 | 1,160 | 1,177 | 1,148 | 1,175 | +1.29% | 4,200 | 68億1500万 | +8.2% |
| 11/29 | 1,178 | 1,180 | 1,102 | 1,160 | -1.53% | 6,600 | 67億2800万 | +7.61% |
| 11/28 | 1,180 | 1,187 | 1,178 | 1,178 | 0% | 2,100 | 68億3240万 | +9.99% |
| 11/27 | 1,180 | 1,221 | 1,177 | 1,178 | +0.08% | 10,400 | 68億3240万 | +10.71% |
