4259 エクサウィザーズ

4259
2024/03/27
時価
476億円
PER
-倍
2022年以降
-倍
(2022-2023年)
PBR
9.81倍
2022年以降
3.45-13.95倍
(2022-2023年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/27569577553561-0.53%862,400476億9077万+2.19%
03/26(IR情報)15:00 役員体制変更のお知らせ
03/26558573552564-0.7%1,103,100479億4580万+3.11%
03/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 657,200株(0.77%)-0.06%
03/25588597568568-2.24%1,477,600482億8585万+4.22%
03/22612612575581-5.53%2,506,100493億9098万+7.39%
03/21646646597615-0.32%6,728,100521億9295万+14.53%
03/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 706,400株(0.83%)+0.1%
03/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 329,760株(0.38%)-0.12%義務消失
03/19607617602617+19.34%2,572,400523億6269万+16.64%
03/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 622,800株(0.73%)+0.22%
03/18(IR情報)15:00 第一三共と実施するAI創薬で成果難易度の高い標的タンパク質に関するヒット化合物を短期で同定
03/18510522507517+0.78%614,100438億7603万-0.77%
03/15509527506513-1.16%682,500435億3656万-0.77%
03/14528530508519-2.08%696,800440億4576万+1.17%
03/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 425,360株(0.5%)再IN
03/13550550515530-1.49%1,081,100449億7929万+4.13%
03/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 423,560株(0.49%)-0.03%義務消失
03/12521543500538+1.7%1,360,000456億5823万+6.53%
03/11547550523529-6.7%1,443,400448億9443万+5.59%
03/08575578552567-3.24%1,621,000481億1936万+14.31%
03/08(空売り報告)Nomura Asset Management Singapore Limited 737,400株(0.86%)-0.11%
03/075946055675860%1,724,300497億3182万+19.35%
03/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 434,000株(0.51%)再IN
03/065775995675860%1,578,700497億3182万+20.82%
03/05540596533586+8.32%2,010,200497億3182万+22.34%
03/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 449,549株(0.52%)再IN
03/04542563538541+2.66%1,425,400459億1283万+14.14%
03/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 411,349株(0.48%)-0.07%義務消失
03/01547547527527-2.59%988,600447億2469万+11.89%
03/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 473,449株(0.55%)-0.14%
02/29553553531541-1.99%1,033,100459億1283万+15.85%
02/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 588,952株(0.69%)-0.12%
02/28564569545552-0.54%1,152,600468億4636万+19.22%
02/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 691,952株(0.81%)-0.11%
02/27550565537555+2.59%2,351,200471億96万+20.92%
02/27(空売り報告)Nomura Asset Management Singapore Limited 826,700株(0.97%)-0.07%
02/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 780,952株(0.92%)-0.09%
02/26515543505541+7.77%2,375,400459億1283万+19.43%
02/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 863,952株(1.01%)-0.17%
02/22510511496502+3.08%1,510,900426億303万+12.05%
02/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,005,052株(1.18%)-0.11%
02/21503503482487-4.13%1,270,700413億208万+9.68%
02/20515529505508-1.55%1,482,300430億8307万+15.45%
02/20(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 366,400株(0.43%)-0.13%義務消失
02/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,100,961株(1.29%)-0.09%
02/19510521495516+0.98%1,735,100437億6154万+18.62%
02/16458512451511+11.33%2,639,400433億3750万+18.84%
02/15482485458459-2.55%1,687,800389億2742万+8%
02/15(空売り報告)Nomura Asset Management Singapore Limited 885,900株(1.04%)+0.08%
02/14(IR情報)17:00 連結子会社の会社分割(吸収分割)に伴う事業の承継(譲渡)及び特別利益の計上に関するお知らせ
02/14445490442471+11.61%4,425,900399億4513万+11.61%
02/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 476,200株(0.56%)再IN
02/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,173,761株(1.38%)-0.11%
02/13(IR情報)15:00 吸収分割(簡易吸収分割)による事業承継に関するお知らせ
02/13(IR情報)15:00 2024年3月期第3四半期決算説明資料
02/13(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/13422424413422+1.69%714,600357億8948万+0.96%
02/09414421411415+0.24%469,900351億9581万-0.24%
02/08418419407414-0.48%567,400351億1100万-0.24%
02/07419419408416-0.72%681,500352億8062万+0.48%
02/07(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,269,998株(1.49%)-0.1%
02/06425425414419-1.87%538,500355億3505万+1.45%
02/05441441425427-3.61%877,400362億1352万+3.89%
02/02424443423443+5.98%868,500375億7047万+8.31%
02/01422426418418-2.56%448,900354億5024万+2.96%
01/31433433415429-1.61%892,700363億8314万+6.19%
01/30441442427436-1.13%766,400369億7681万+8.19%
01/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,352,498株(1.59%)-0.09%
01/29449450439441-1.56%794,500374億85万+9.98%
01/26466470447448-4.27%1,644,400379億9452万+12%
01/25443469430468+7.59%2,952,800396億9070万+17.88%
01/24441453432435-1.14%1,024,400368億9200万+10.69%
01/23(IR情報)11:30 吸収分割による事業承継を目的とした子会社の設立に関するお知らせ
01/23463463433440-0.68%2,235,800373億1604万+12.82%
01/23(IR情報)8:45 当社に関する一部報道について
01/22418448411443+5.98%1,586,800373億2239万+14.47%
01/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,430,297株(1.68%)-0.11%
01/19411423407418+2.7%699,100352億1616万+8.85%
01/19(空売り報告)Diversified Select Opportunities Capital Manag… 414,800株(0.49%)-0.07%義務消失
01/18413423404407+2.01%1,097,600342億8942万+6.27%
01/17394402389399+2.05%654,000336億1543万+4.45%
01/17(空売り報告)Diversified Select Opportunities Capital Manag… 479,900株(0.56%)-0.1%
01/16398409391391-0.76%760,200329億4143万+2.62%
01/15395398383394-0.25%495,800331億9418万+3.41%
01/12376402374395+4.77%1,157,700332億7843万+3.95%
01/12(空売り報告)Diversified Select Opportunities Capital Manag… 556,600株(0.66%)-0.13%
01/11385385375377-1.57%511,100317億6194万-0.79%
01/11(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,509,342株(1.79%)-0.1%
01/10375385371383+1.86%449,900322億6744万+0.79%
01/09377381369376+1.62%520,200316億7769万-1.31%
01/05385385369370-4.15%853,000311億7220万-3.14%
01/043803873753860%437,500325億2019万+0.78%
2023
12/29387391384386-1.53%313,800325億2019万+1.05%
12/28371393367392+4.53%1,268,800330億2568万+2.62%
12/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 366,700株(0.43%)-0.09%義務消失
12/27365377362375+1.63%797,800315億9345万-2.09%
12/26374377367369-0.54%674,700310億8795万-3.91%
12/25385388371371-2.62%571,300312億5645万-3.64%
12/22385393380381-2.06%458,200320億9894万-1.3%
12/22(空売り報告)Diversified Select Opportunities Capital Manag… 666,100株(0.79%)-0.03%
12/21393397388389-1.77%351,400327億6418万+0.52%
12/20400413395396-0.75%1,570,800333億5377万+2.06%
12/20(空売り報告)Diversified Select Opportunities Capital Manag… 691,900株(0.82%)-0.09%
12/19381399381399+6.4%1,046,900336億645万+2.57%
12/18(IR情報)18:00 生成AIを活用した採用業務効率化サービスに参入、「exaBase採用アシスタント」β版の予約受付開始
12/18375382371375-0.27%403,900315億8501万-3.85%
12/15371380367376+1.35%488,300316億6923万-4.08%
12/15(空売り報告)Nomura Asset Management Singapore Limited 814,300株(0.96%)-0.08%
12/15(空売り報告)モルガン・スタンレーMUFG証券 408,066株(0.48%)-0.02%義務消失
12/14372382369371+1.37%612,300312億4810万-5.84%
12/13365371364366-0.54%365,600308億2697万-7.81%
12/13(空売り報告)モルガン・スタンレーMUFG証券 426,166株(0.5%)再IN
12/12378381366368-2.39%555,200309億9542万-7.77%
12/11377383375377-0.26%549,900317億5346万-5.99%
12/083713793703780%507,700318億3769万-5.97%
12/07384387376378-3.32%577,800318億3769万-5.97%
12/07(空売り報告)Diversified Select Opportunities Capital Manag… 773,400株(0.91%)+0.1%
12/06383393383391+3.17%618,000329億3263万-2.49%
12/06(空売り報告)モルガン・スタンレーMUFG証券 403,366株(0.47%)-0.04%義務消失
12/05387387375379-2.57%768,500319億2191万-5.25%
12/05(空売り報告)モルガン・スタンレーMUFG証券 436,566株(0.51%)再IN
12/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,599,090株(1.89%)-0.08%
12/04385392384389+1.04%433,500327億6418万-2.75%
12/01397398384385-3.02%551,500324億2727万-3.51%
11/30412420393397-3.17%579,800334億3799万-0.25%
11/29381415380410+8.18%1,302,500345億3294万+3.02%
11/28379383369379+0.53%678,700319億2191万-4.29%
11/27(IR情報)17:00 統合報告書「ExaWizards Integrated Report 2023」公開のお知らせ
11/27391394375377-4.31%1,154,400317億5346万-5.04%
11/27(空売り報告)Diversified Select Opportunities Capital Manag… 685,400株(0.81%)+0.11%
11/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 441,869株(0.52%)再IN
11/24402404393394-1.5%539,300331億8531万-0.76%
11/22400401393400+0.25%494,600336億9068万+0.76%
11/22(空売り報告)モルガン・スタンレーMUFG証券 417,066株(0.49%)-0.09%義務消失
11/21(5%ルール)日興アセットマネジメント(0.83%)三井住友トラスト・アセットマネジメント(6.32%)
11/21400406393399+0.76%628,900335億718万+0.5%
11/21(空売り報告)Diversified Select Opportunities Capital Manag… 589,700株(0.7%)+0.01%
11/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 402,963株(0.47%)-0.07%義務消失
11/21(空売り報告)モルガン・スタンレーMUFG証券 491,366株(0.58%)-0.02%
11/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,666,479株(1.97%)-0.08%
11/20389406386396+1.02%838,400332億5524万-0.25%
11/17412419390392-6.44%870,500329億1933万-1.26%
11/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 453,899株(0.54%)再IN
11/16392419387419+5.01%1,065,000351億8674万+5.28%
11/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,728,779株(2.05%)-0.08%
11/15398406386399-7.21%2,896,400335億718万+0.25%
11/15(空売り報告)Nomura Asset Management Singapore Limited 876,300株(1.04%)-0.06%
11/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 415,271株(0.49%)-0.15%義務消失
11/15(空売り報告)Nomura International plc 350,023株(0.41%)-0.33%義務消失
11/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,795,279株(2.13%)+0.35%
11/14(IR情報)15:00 2024年3月期第2四半期決算説明資料
11/14(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/144284324174300%1,098,300361億1049万+8.04%
11/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 538,171株(0.64%)-0.22%
11/14(空売り報告)Nomura International plc 624,059株(0.74%)+0.08%
11/14(空売り報告)モルガン・スタンレーMUFG証券 505,166株(0.6%)+0.05%
11/14(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,499,379株(1.78%)-0.04%
11/13426435423430+2.87%957,700361億1049万+8.31%
11/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,531,579株(1.82%)-0.08%
11/10430431415418-4.35%727,400351億276万+5.82%
11/10(空売り報告)Nomura Asset Management Singapore Limited 924,400株(1.1%)+0.08%
11/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 725,891株(0.86%)-0.13%
11/10(空売り報告)Nomura International plc 562,418株(0.66%)+0.1%
11/10(空売り報告)モルガン・スタンレーMUFG証券 462,166株(0.55%)再IN
11/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,602,179株(1.9%)+0.01%
11/09424437415437+2.34%684,300366億9834万+11.48%
11/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,587,679株(1.89%)-0.07%
11/08(IR情報)15:00 ChatGPTとLINEを活用した介護領域特化の対話型AIサービスを提供開始
11/08429435423427-0.23%737,600358億5856万+9.49%
11/07423432420428+1.18%832,000359億4254万+10.03%
11/07(空売り報告)モルガン・スタンレーMUFG証券 410,366株(0.48%)-0.12%義務消失
11/06405424405423+7.36%1,069,800355億2265万+9.02%
11/06(空売り報告)Diversified Select Opportunities Capital Manag… 581,700株(0.69%)-0.1%
11/06(空売り報告)モルガン・スタンレーMUFG証券 512,166株(0.6%)-0.11%
11/02377394375394+6.2%597,200330億8729万+1.81%
11/02(空売り報告)モルガン・スタンレーMUFG証券 604,466株(0.71%)-0.16%
11/01379379362371-0.54%441,700311億5580万-4.38%
10/31357373352373+4.48%582,000313億2375万-4.11%
10/31(空売り報告)モルガン・スタンレーMUFG証券 735,366株(0.87%)-0.13%
10/31(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,651,698株(1.96%)-0.04%
10/30361364354357-2.72%484,000299億8011万-8.46%
10/30(空売り報告)モルガン・スタンレーMUFG証券 846,166株(1%)+0.03%
10/27363369353367+1.38%563,200308億1988万-6.38%
10/26(空売り報告)モルガン・スタンレーMUFG証券 815,866株(0.97%)+0.09%
10/25(空売り報告)Nomura Asset Management Singapore Limited 863,500株(1.02%)+0.04%
10/25(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 833,900株(0.99%)-0.01%
10/25(空売り報告)モルガン・スタンレーMUFG証券 741,566株(0.88%)-0.04%
10/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,684,111株(2%)+0.09%
10/23(IR情報)15:00 生成AIを活用した介護事業所のバックオフィス業務集約化サービス参入及び株式会社グッドタイムリビングとの業務提携に関するお知らせ
10/23(空売り報告)モルガン・スタンレーMUFG証券 775,166株(0.92%)+0.04%