4259 エクサウィザーズ

4259
2024/03/27
時価
476億円
PER
-倍
2022年以降
-倍
(2022-2023年)
PBR
9.81倍
2022年以降
3.45-13.95倍
(2022-2023年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PBR

2022年3月31日
9.39倍
2023年3月31日
4.14倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27569577553561-0.53%862,400476億9077万+2.19%-9.81
03/26558573552564-0.7%1,103,100479億4580万+3.11%-9.87
03/25588597568568-2.24%1,477,600482億8585万+4.22%-9.94
03/22612612575581-5.53%2,506,100493億9098万+7.39%-10.16
03/21646646597615-0.32%6,728,100521億9295万+14.53%-10.76
03/19607617602617+19.34%2,572,400523億6269万+16.64%-10.79
03/18510522507517+0.78%614,100438億7603万-0.77%-9.04
03/15509527506513-1.16%682,500435億3656万-0.77%-8.97
03/14528530508519-2.08%696,800440億4576万+1.17%-9.08
03/13550550515530-1.49%1,081,100449億7929万+4.13%-9.27
03/12521543500538+1.7%1,360,000456億5823万+6.53%-9.41
03/11547550523529-6.7%1,443,400448億9443万+5.59%-9.25
03/08575578552567-3.24%1,621,000481億1936万+14.31%-9.92
03/075946055675860%1,724,300497億3182万+19.35%-10.25
03/065775995675860%1,578,700497億3182万+20.82%-10.25
03/05540596533586+8.32%2,010,200497億3182万+22.34%-10.25
03/04542563538541+2.66%1,425,400459億1283万+14.14%-9.46
03/01547547527527-2.59%988,600447億2469万+11.89%-9.22
02/29553553531541-1.99%1,033,100459億1283万+15.85%-9.46
02/28564569545552-0.54%1,152,600468億4636万+19.22%-9.66
02/27550565537555+2.59%2,351,200471億96万+20.92%-9.71
02/26515543505541+7.77%2,375,400459億1283万+19.43%-9.46
02/22510511496502+3.08%1,510,900426億303万+12.05%-8.78
02/21503503482487-4.13%1,270,700413億208万+9.68%-8.52
02/20515529505508-1.55%1,482,300430億8307万+15.45%-8.89
02/19510521495516+0.98%1,735,100437億6154万+18.62%-9.03
02/16458512451511+11.33%2,639,400433億3750万+18.84%-8.94
02/15482485458459-2.55%1,687,800389億2742万+8%-8.03
02/14445490442471+11.61%4,425,900399億4513万+11.61%-8.24
02/13422424413422+1.69%714,600357億8948万+0.96%-7.38
02/09414421411415+0.24%469,900351億9581万-0.24%-7.26
02/08418419407414-0.48%567,400351億1100万-0.24%-7.24
02/07419419408416-0.72%681,500352億8062万+0.48%-7.28
02/06425425414419-1.87%538,500355億3505万+1.45%-7.33
02/05441441425427-3.61%877,400362億1352万+3.89%-7.47
02/02424443423443+5.98%868,500375億7047万+8.31%-7.75
02/01422426418418-2.56%448,900354億5024万+2.96%-7.31
01/31433433415429-1.61%892,700363億8314万+6.19%-7.5
01/30441442427436-1.13%766,400369億7681万+8.19%-7.63
01/29449450439441-1.56%794,500374億85万+9.98%-7.71
01/26466470447448-4.27%1,644,400379億9452万+12%-7.84
01/25443469430468+7.59%2,952,800396億9070万+17.88%-8.19
01/24441453432435-1.14%1,024,400368億9200万+10.69%-7.61
01/23463463433440-0.68%2,235,800373億1604万+12.82%-7.7
01/22418448411443+5.98%1,586,800373億2239万+14.47%-7.75
01/19411423407418+2.7%699,100352億1616万+8.85%-7.31
01/18413423404407+2.01%1,097,600342億8942万+6.27%-7.12
01/17394402389399+2.05%654,000336億1543万+4.45%-6.98
01/16398409391391-0.76%760,200329億4143万+2.62%-6.84
01/15395398383394-0.25%495,800331億9418万+3.41%-6.89
01/12376402374395+4.77%1,157,700332億7843万+3.95%-6.91
01/11385385375377-1.57%511,100317億6194万-0.79%-6.59
01/10375385371383+1.86%449,900322億6744万+0.79%-6.7
01/09377381369376+1.62%520,200316億7769万-1.31%-6.58
01/05385385369370-4.15%853,000311億7220万-3.14%-6.47
01/043803873753860%437,500325億2019万+0.78%-6.75
2023
12/29387391384386-1.53%313,800325億2019万+1.05%-6.69
12/28371393367392+4.53%1,268,800330億2568万+2.62%-6.79
12/27365377362375+1.63%797,800315億9345万-2.09%-6.5
12/26374377367369-0.54%674,700310億8795万-3.91%-6.39
12/25385388371371-2.62%571,300312億5645万-3.64%-6.43
12/22385393380381-2.06%458,200320億9894万-1.3%-6.6
12/21393397388389-1.77%351,400327億6418万+0.52%-6.74
12/20400413395396-0.75%1,570,800333億5377万+2.06%-6.86
12/19381399381399+6.4%1,046,900336億645万+2.57%-6.91
12/18375382371375-0.27%403,900315億8501万-3.85%-6.5
12/15371380367376+1.35%488,300316億6923万-4.08%-6.51
12/14372382369371+1.37%612,300312億4810万-5.84%-6.43
12/13365371364366-0.54%365,600308億2697万-7.81%-6.34
12/12378381366368-2.39%555,200309億9542万-7.77%-6.38
12/11377383375377-0.26%549,900317億5346万-5.99%-6.53
12/083713793703780%507,700318億3769万-5.97%-6.55
12/07384387376378-3.32%577,800318億3769万-5.97%-6.55
12/06383393383391+3.17%618,000329億3263万-2.49%-6.77
12/05387387375379-2.57%768,500319億2191万-5.25%-6.57
12/04385392384389+1.04%433,500327億6418万-2.75%-6.74
12/01397398384385-3.02%551,500324億2727万-3.51%-6.67
11/30412420393397-3.17%579,800334億3799万-0.25%-6.88
11/29381415380410+8.18%1,302,500345億3294万+3.02%-7.1
11/28379383369379+0.53%678,700319億2191万-4.29%-6.57
11/27391394375377-4.31%1,154,400317億5346万-5.04%-6.53
11/24402404393394-1.5%539,300331億8531万-0.76%-6.83
11/22400401393400+0.25%494,600336億9068万+0.76%-6.93
11/21400406393399+0.76%628,900335億718万+0.5%-6.89
11/20389406386396+1.02%838,400332億5524万-0.25%-6.84
11/17412419390392-6.44%870,500329億1933万-1.26%-6.77
11/16392419387419+5.01%1,065,000351億8674万+5.28%-7.24
11/15398406386399-7.21%2,896,400335億718万+0.25%-6.89
11/144284324174300%1,098,300361億1049万+8.04%-7.43
11/13426435423430+2.87%957,700361億1049万+8.31%-7.43
11/10430431415418-4.35%727,400351億276万+5.82%-7.22
11/09424437415437+2.34%684,300366億9834万+11.48%-7.55
11/08429435423427-0.23%737,600358億5856万+9.49%-7.38
11/07423432420428+1.18%832,000359億4254万+10.03%-7.39
11/06405424405423+7.36%1,069,800355億2265万+9.02%-7.31
11/02377394375394+6.2%597,200330億8729万+1.81%-6.81
11/01379379362371-0.54%441,700311億5580万-4.38%-6.41
10/31357373352373+4.48%582,000313億2375万-4.11%-6.44
10/30361364354357-2.72%484,000299億8011万-8.46%-6.17
10/27363369353367+1.38%563,200308億1988万-6.38%-6.34

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
3月期
1,150
12/23
576
2/24
10,502,400
12/23
赤字赤字13.956.99912億420万460億419万9.39倍
3/31
2023年
3月期
883
4/15
271
2/27
6,601,200
2/16
赤字赤字11.243.45705億2379万225億7196万4.14倍
3/31
最新561
2024/3/27
862,400-9.81
実績
476億9077万-