4260 ハイブリッドテクノロジーズ

4260
2024/09/18
時価
54億円
PER 予
25.69倍
2022年以降
17.62-95.07倍
(2022-2023年)
PBR
2.26倍
2022年以降
2.21-6.62倍
(2022-2023年)
配当 予
0%
ROE 予
8.82%
ROA 予
5.54%
資料
Link
CSV,JSON

PBR

2022年9月30日
4.83倍
2023年9月29日
3.09倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18482483475480+1.27%1,80054億7178万0%25.692.26
09/17481482473474-1.46%6,50054億338万-1.25%25.372.24
09/13482485475481-1.03%11,40054億8318万+0.42%25.742.27
09/12496502481486-1.82%31,60055億4018万+1.89%26.012.29
09/11504504483495-0.8%38,00056億4277万+4.43%26.492.34
09/10497507491499+3.53%6,10056億8837万+5.94%26.712.35
09/09482486482482-1.23%12,30054億9458万+2.99%25.82.27
09/06480507480488+1.67%50,30055億6297万+4.05%26.122.3
09/05474484474480+1.27%6,20054億7178万+1.69%25.692.26
09/04477483473474-1.86%31,40054億338万-0.21%25.372.24
09/03482485481483+0.21%7,10055億598万+1.05%25.852.28
09/02482488480482+0.42%18,00054億9458万+0.21%25.82.27
08/30482488479480+0.42%13,80054億7178万-0.62%25.692.26
08/29478483476478-0.42%12,20054億4898万-1.24%25.582.26
08/28489492480480-2.04%22,50054億7178万-1.44%25.692.26
08/27477499477490+2.73%21,10055億8577万+0.2%26.222.31
08/26457477455477+3.25%23,30054億3758万-2.85%25.532.25
08/23459464457462+0.43%8,70052億6659万-6.48%24.732.18
08/22460466460460-0.22%6,30052億4379万-7.82%24.622.17
08/21466467461461-2.54%6,30052億4689万-8.53%24.672.17
08/20463473463473+2.16%7,40053億8347万-6.71%25.312.23
08/19462473460463-2.32%39,70052億6965万-9.04%24.782.18
08/16478489472474-2.47%37,40053億9485万-7.42%25.372.24
08/15470499461486-6.54%60,20055億3143万-5.45%26.012.29
08/14487521487520+7.88%28,00059億1840万+0.78%27.832.45
08/13438489438482+11.32%31,20054億8590万-6.59%25.82.27
08/094354444234330%17,00049億2821万-16.41%23.172.04
08/08424442424433+2.12%7,70049億2821万-16.89%23.172.04
08/07410442410424+0.47%30,70048億2577万-19.08%22.692
08/06418445418422+1.2%32,60048億301万-20.08%22.581.99
08/05487500411417-18.4%108,80047億4610万-21.47%22.321.97
08/02525537511511-5.89%21,80058億1597万-4.49%27.352.41
08/01552553540543-2.34%12,80061億8018万+1.5%29.062.56
07/31572572554556-2.11%16,00063億2814万+4.12%29.762.62
07/30546570546568+4.03%31,20064億6471万+6.77%30.42.68
07/29531547531546+2.82%9,30062億1432万+3.02%29.222.58
07/26524539521531+1.72%14,60060億4360万+0.57%28.422.51
07/25525536520522-3.33%30,60059億4116万-0.95%27.942.46
07/24537540524540+1.12%19,00061億4603万+2.66%28.92.55
07/23539540528534-0.74%13,10060億7774万+1.71%28.582.52
07/22550551533538-2.36%29,40061億2165万+2.67%28.792.54
07/19571571548551-4.34%41,10062億6957万+5.35%29.492.6
07/18572589570576-2.21%38,60065億5404万+10.56%30.832.72
07/17556590554589+9.89%125,10067億196万+13.71%31.522.78
07/16538542534536-0.37%5,60060億9890万+4.08%28.692.53
07/125355455315380%13,80061億2165万+4.87%28.792.54
07/11527540519538+2.48%29,60061億2165万+5.08%28.792.54
07/10524529518525+0.19%7,90059億7373万+2.74%28.12.48
07/09524527521524+0.38%10,60059億6235万+2.75%28.042.47
07/08524527519522+0.19%7,50059億3960万+2.55%27.942.46
07/05512521512521+1.76%6,60059億2822万+2.76%27.882.46
07/04515527510512-0.58%24,20058億2581万+1.19%27.42.42
07/03518519511515+0.19%15,80058億5995万+1.98%27.562.43
07/025145195095140%6,60058億4857万+1.98%27.512.42
07/01513517513514+0.19%4,10058億4857万+2.19%27.512.42
06/28509514507513+0.79%7,80058億3719万+2.19%27.462.42
06/27509519508509-0.2%8,40057億9168万+1.6%27.242.4
06/26513513510510-0.2%8,30058億305万+2%27.292.4
06/25509513508511+0.2%2,50058億1443万+2.2%27.352.41
06/24510515507510+0.2%8,50058億305万+2%27.292.4
06/21509517504509+0.59%6,00057億9168万+1.8%27.242.4
06/205105145045060%4,60057億5754万+1.2%27.082.38
06/19510510504506-0.39%6,90057億5754万+1%27.082.38
06/18515515508508-0.97%9,20057億8030万+1.4%27.192.39
06/17511520510513+0.39%9,90058億3719万+2.4%27.462.42
06/14493526493511+2%26,40058億1443万+2%27.352.41
06/13502508496501-0.2%5,60057億65万0%26.812.36
06/125025085025020%6,50057億1203万0%26.872.36
06/114995064995020%3,70057億1203万0%26.872.36
06/105025024965020%4,90057億1203万-0.2%26.872.36
06/074945104945020%10,20057億1203万-0.2%26.872.36
06/06510512502502-1.18%8,10057億1203万0%26.872.36
06/05508524500508+1.2%19,40057億8030万+1.2%27.192.39
06/04481508481502+3.93%15,30057億1203万0%26.872.36
06/03484492482483+0.21%5,10054億9583万-3.78%25.852.27
05/31480489480482+0.42%5,90054億8446万-3.98%25.82.27
05/30484490477480-1.84%15,80054億6170万-4.57%25.692.26
05/29499500489489-0.41%9,90055億6410万-2.78%26.172.3
05/28488500488491+0.2%6,50055億8686万-2.39%26.282.31
05/27491491481490+1.03%5,90055億7548万-2.58%26.222.31
05/24482493482485-2.02%7,70055億1859万-3.58%25.962.28
05/23500508484495-1.59%24,60056億3238万-1.59%26.492.33
05/22506509503503-0.59%8,10057億2340万-0.2%26.922.37
05/21508517506506-1.94%11,50057億5552万+0.4%27.082.38
05/20523525513516-1.53%10,60058億6926万+2.18%27.622.43
05/17520528502524-1.13%23,50059億6026万+3.76%28.042.47
05/16527530505530+4.54%52,70060億2851万+4.95%28.362.49
05/155105104915070%32,90057億6689万+0.6%27.132.39
05/14505507503507+0.2%2,60057億6689万+0.6%27.132.39
05/13510510500506-0.78%7,80057億5552万+0.2%27.082.38
05/10509515505510-0.78%2,40058億101万+0.99%27.292.4
05/09514517506514-0.19%4,10058億4651万+1.78%27.512.42
05/08521526509515-0.58%20,70058億5789万+1.78%27.562.42
05/07510519506518+3.6%17,10058億9201万+2.17%27.722.44
05/02494500491500+0.81%7,00056億8727万-1.77%26.762.35
05/01495500494496-0.6%1,70056億4177万-2.75%26.552.33
04/30496503496499+0.4%6,60056億7589万-2.54%26.712.35
04/264975004934970%4,60056億5315万-3.31%26.62.34
04/254955044944970%8,60056億5315万-3.68%26.62.34
04/24492501492497+0.4%3,40056億5315万-4.05%26.62.34

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
9月期
1,095
9/28
427
2/24
8,884,300
12/23
45.1917.625.662.21120億2271万46億7912万4.83倍
9/30
2023年
9月期
1,370
11/28
583
8/16
1,785,800
11/16
95.0740.466.622.82150億4211万65億5032万3.09倍
9/29
最新480
2024/9/18
1,80025.69
予想
2.26
実績
54億7178万-