| 2026 |
| 08/07 | 1,817 | 1,817 | 1,795 | 1,817 | +1.51% | 1,500 | 40億9061万 | -0.76% |
| 08/06 | 1,831 | 1,838 | 1,790 | 1,790 | -2.24% | 6,400 | 40億2982万 | -2.35% |
| 08/05 | 1,840 | 1,844 | 1,831 | 1,831 | -0.7% | 700 | 41億2213万 | -0.27% |
| 08/04 | 1,805 | 1,844 | 1,805 | 1,844 | +1.15% | 1,000 | 41億5139万 | +0.38% |
| 08/03 | 1,833 | 1,835 | 1,816 | 1,823 | -0.05% | 600 | 41億411万 | -0.76% |
| 07/31 | 1,821 | 1,833 | 1,797 | 1,824 | +0.16% | 1,300 | 41億637万 | -0.71% |
| 07/30 | 11:00 「BeeX AI Journey 支援」を提供開始 |
| 07/30 | 1,801 | 1,822 | 1,801 | 1,821 | +1.17% | 2,300 | 40億9961万 | -0.82% |
| 07/29 | 1,803 | 1,803 | 1,785 | 1,800 | -0.17% | 3,500 | 40億5234万 | -1.96% |
| 07/28 | 1,785 | 1,803 | 1,773 | 1,803 | +0.28% | 1,300 | 40億5909万 | -1.8% |
| 07/27 | 1,763 | 1,802 | 1,754 | 1,798 | +1.87% | 4,200 | 40億4783万 | -2.18% |
| 07/24 | 1,769 | 1,769 | 1,764 | 1,765 | -0.84% | 16,400 | 39億7354万 | -4.08% |
| 07/23 | 1,755 | 1,791 | 1,755 | 1,780 | +0.74% | 4,100 | 40億731万 | -3.58% |
| 07/22 | 1,750 | 1,780 | 1,750 | 1,767 | +0.23% | 3,500 | 39億7804万 | -4.49% |
| 07/21 | 1,755 | 1,797 | 1,755 | 1,763 | +0.11% | 7,900 | 39億6904万 | -4.86% |
| 07/17 | 1,771 | 1,792 | 1,735 | 1,761 | -0.84% | 22,800 | 39億6453万 | -5.22% |
| 07/16 | 1,860 | 1,880 | 1,765 | 1,776 | -8.45% | 30,200 | 39億9830万 | -4.67% |
| 07/15 | 15:30 2027年2月期第1四半期決算説明資料 |
| 07/15 | 15:30 2027年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/15 | 1,894 | 1,940 | 1,885 | 1,940 | +2.86% | 15,800 | 43億6752万 | +3.91% |
| 07/14 | 1,887 | 1,891 | 1,883 | 1,886 | +0.27% | 1,500 | 42億4595万 | +0.96% |
| 07/13 | 1,883 | 1,895 | 1,880 | 1,881 | -0.84% | 900 | 42億3469万 | +0.48% |
| 07/10 | 1,875 | 1,897 | 1,868 | 1,897 | +1.55% | 1,700 | 42億7071万 | +1.07% |
| 07/09 | 1,870 | 1,888 | 1,868 | 1,868 | -0.8% | 3,100 | 42億542万 | -1.16% |
| 07/08 | 1,883 | 1,886 | 1,875 | 1,883 | 0% | 4,400 | 42億3919万 | -1.36% |
| 07/07 | 1,900 | 1,900 | 1,882 | 1,883 | -0.89% | 900 | 42億3919万 | -1.88% |
| 07/06 | 1,895 | 1,900 | 1,895 | 1,900 | +1.77% | 500 | 42億7747万 | -1.25% |
| 07/03 | 1,853 | 1,879 | 1,850 | 1,867 | +0.11% | 2,000 | 42億317万 | -3.21% |
| 07/02 | 1,882 | 1,883 | 1,856 | 1,865 | +0.16% | 2,500 | 41億9867万 | -3.72% |
| 07/01 | 1,835 | 1,903 | 1,835 | 1,862 | +0.32% | 6,800 | 41億9192万 | -4.07% |
| 06/30 | 1,852 | 1,860 | 1,810 | 1,856 | -0.16% | 4,100 | 41億7841万 | -4.53% |
| 06/29 | 1,845 | 1,865 | 1,810 | 1,859 | +2.71% | 6,400 | 41億8516万 | -4.62% |
| 06/26 | 1,809 | 1,850 | 1,789 | 1,810 | -0.49% | 7,900 | 40億7485万 | -7.27% |
| 06/25 | 1,811 | 1,832 | 1,810 | 1,819 | +1.06% | 2,100 | 40億9511万 | -7.05% |
| 06/24 | 1,823 | 1,849 | 1,800 | 1,800 | -1.26% | 6,200 | 40億5234万 | -8.26% |
| 06/23 | 1,841 | 1,846 | 1,823 | 1,823 | -1.3% | 2,200 | 41億411万 | -7.27% |
| 06/22 | 1,853 | 1,861 | 1,837 | 1,847 | -0.22% | 10,600 | 41億5815万 | -5.96% |
| 06/19 | 1,867 | 1,867 | 1,851 | 1,851 | -2.32% | 4,800 | 41億6715万 | -5.61% |
| 06/18 | 1,900 | 1,906 | 1,878 | 1,895 | -0.05% | 5,100 | 42億6621万 | -3.22% |
| 06/17 | 1,831 | 1,896 | 1,831 | 1,896 | +3.55% | 3,800 | 42億6846万 | -3.02% |
| 06/16 | 1,889 | 1,893 | 1,831 | 1,831 | -3.07% | 9,100 | 41億2213万 | -6.25% |
| 06/15 | 1,880 | 1,918 | 1,879 | 1,889 | +0.48% | 7,200 | 42億5270万 | -3.38% |
| 06/12 | 1,894 | 1,904 | 1,863 | 1,880 | -0.53% | 7,600 | 42億3244万 | -3.79% |
| 06/11 | 1,952 | 1,952 | 1,875 | 1,890 | -3.62% | 13,600 | 42億5495万 | -3.28% |
| 06/10 | 1,983 | 1,988 | 1,932 | 1,961 | -0.96% | 15,500 | 44億1479万 | +0.41% |
| 06/09 | 2,033 | 2,034 | 1,970 | 1,980 | -1.54% | 9,600 | 44億5757万 | +1.59% |
| 06/08 | 2,055 | 2,097 | 1,989 | 2,011 | -9.41% | 34,100 | 45億2736万 | +3.29% |
| 06/05 | 2,388 | 2,396 | 2,201 | 2,220 | -5.29% | 68,100 | 49億9788万 | +14.26% |
| 06/04 | 2,164 | 2,440 | 2,090 | 2,344 | +9.79% | 128,800 | 52億7704万 | +21.51% |
| 06/03 | 2,000 | 2,180 | 1,973 | 2,135 | +6.75% | 28,100 | 48億652万 | +11.72% |
| 06/02 | 2,031 | 2,077 | 1,973 | 2,000 | -1.96% | 11,700 | 45億260万 | +5.32% |
| 06/01 | 2,077 | 2,077 | 1,994 | 2,040 | -1.11% | 9,600 | 45億9265万 | +7.71% |
| 05/29 | 1,999 | 2,089 | 1,999 | 2,063 | +5.31% | 10,400 | 46億4443万 | +9.33% |
| 05/28 | 1,937 | 2,022 | 1,937 | 1,959 | +1.24% | 15,500 | 44億1029万 | +4.2% |
| 05/27 | 15:30 支配株主等に関する事項について |
| 05/27 | 2,021 | 2,021 | 1,930 | 1,935 | -2.91% | 9,400 | 43億5626万 | +3.09% |
| 05/26 | 1,940 | 1,995 | 1,940 | 1,993 | +3.26% | 10,900 | 44億8684万 | +6.35% |
| 05/25 | 1,922 | 1,966 | 1,922 | 1,930 | +0.42% | 10,000 | 43億4500万 | +3.32% |
| 05/22 | 1,958 | 1,958 | 1,916 | 1,922 | -1.39% | 12,700 | 43億2699万 | +2.67% |
| 05/21 | 1,957 | 1,957 | 1,872 | 1,949 | +2.15% | 25,600 | 43億8778万 | +3.84% |
| 05/20 | 10:00 AnthropicとAIモデル「Claude」のリセラー契約を締結 |
| 05/20 | 1,778 | 1,999 | 1,778 | 1,908 | +7.31% | 72,900 | 42億9548万 | +1.38% |
| 05/19 | 1,772 | 1,806 | 1,772 | 1,778 | +1.25% | 1,400 | 40億281万 | -5.88% |
| 05/18 | 1,764 | 1,795 | 1,756 | 1,756 | -1.62% | 11,000 | 39億5328万 | -7.48% |
| 05/15 | 1,823 | 1,839 | 1,777 | 1,785 | -2.08% | 8,700 | 40億1857万 | -6.4% |
| 05/14 | 1,850 | 1,862 | 1,823 | 1,823 | -1.46% | 2,700 | 41億411万 | -4.85% |
| 05/13 | 1,850 | 1,856 | 1,840 | 1,850 | -1.49% | 4,700 | 41億6490万 | -3.7% |
| 05/12 | 1,898 | 1,898 | 1,846 | 1,878 | +1.02% | 5,100 | 42億2794万 | -2.44% |
| 05/11 | 1,872 | 1,873 | 1,853 | 1,859 | -0.91% | 3,400 | 41億8516万 | -3.68% |
| 05/08 | 1,866 | 1,899 | 1,859 | 1,876 | +0.27% | 7,900 | 42億2343万 | -2.9% |
| 05/07 | 1,874 | 1,887 | 1,871 | 1,871 | +0.32% | 5,400 | 42億1218万 | -3.36% |
| 05/01 | 1,922 | 1,922 | 1,859 | 1,865 | -2.61% | 5,000 | 41億9867万 | -3.87% |
| 04/30 | 15:30 事業計画及び成長可能性に関する事項 |
| 04/30 | 1,890 | 1,926 | 1,890 | 1,915 | -0.78% | 800 | 43億1123万 | -1.49% |
| 04/28 | 1,877 | 1,942 | 1,877 | 1,930 | +3.65% | 9,200 | 43億4500万 | -0.82% |
| 04/27 | 1,868 | 1,879 | 1,845 | 1,862 | -1.64% | 10,000 | 41億9192万 | -4.27% |
| 04/24 | 1,835 | 1,900 | 1,820 | 1,893 | +2.99% | 34,600 | 42億6171万 | -2.87% |
| 04/23 | 1,866 | 1,868 | 1,817 | 1,838 | -1.5% | 24,000 | 41億3788万 | -5.94% |
| 04/22 | 1,875 | 1,882 | 1,861 | 1,866 | -0.9% | 10,000 | 42億92万 | -4.89% |
| 04/21 | 1,892 | 1,947 | 1,872 | 1,883 | +0.05% | 16,100 | 42億3919万 | -4.37% |
| 04/20 | 15:30 剰余金の配当に関するお知らせ |
| 04/20 | 11:00 BeeXとSB C&S、クラウド運用保守（MSP）の年額固定パッケージ「BeeXPlus MSP監視サービス」提供開始 |
| 04/20 | 1,866 | 2,121 | 1,866 | 1,882 | 0% | 240,700 | 42億3694万 | -4.76% |
| 04/17 | 1,852 | 1,886 | 1,852 | 1,882 | +1.67% | 5,900 | 42億3694万 | -5.14% |
| 04/16 | 10:00 SAP S4HANA Cloud Public Edition向け会計伝票登録/承認ソリューションをSAP Storeにて提供開始 |
| 04/16 | 1,851 | 1,890 | 1,851 | 1,851 | -0.43% | 12,000 | 41億6715万 | -7.08% |
| 04/15 | 1,923 | 1,924 | 1,844 | 1,859 | -7.65% | 43,400 | 41億8516万 | -7.19% |
| 04/14 | 15:30 2026年2月期通期決算説明資料 |
| 04/14 | 15:30 2026年2月期決算短信〔日本基準〕(連結) |
| 04/14 | 2,060 | 2,060 | 1,980 | 2,013 | -1.76% | 8,100 | 45億3186万 | 0% |
| 04/13 | 2,032 | 2,049 | 2,006 | 2,049 | -1.59% | 2,000 | 46億1291万 | +1.64% |
| 04/10 | 2,120 | 2,120 | 2,021 | 2,082 | +0.34% | 2,500 | 46億8720万 | +3.22% |
| 04/09 | 2,005 | 2,075 | 2,005 | 2,075 | +3.49% | 3,600 | 46億7144万 | +2.93% |
| 04/08 | 2,001 | 2,025 | 1,951 | 2,005 | +1.01% | 5,700 | 45億1385万 | -0.69% |
| 04/07 | 1,985 | 1,985 | 1,985 | 1,985 | -0.6% | 100 | 44億6883万 | -2.07% |
| 04/06 | 1,963 | 1,997 | 1,963 | 1,997 | +1.89% | 13,000 | 44億9584万 | -1.82% |
| 04/03 | 1,940 | 1,986 | 1,940 | 1,960 | +0.2% | 800 | 44億1254万 | -4.02% |
| 04/02 | 1,971 | 1,980 | 1,950 | 1,956 | -1.41% | 2,900 | 44億354万 | -4.45% |
| 04/01 | 1,955 | 1,985 | 1,935 | 1,984 | +2.69% | 10,000 | 44億6657万 | -3.36% |
| 03/30 | 1,933 | 1,968 | 1,901 | 1,932 | -1.83% | 27,400 | 43億4951万 | -6.08% |
| 03/27 | 15:30 上場維持基準への適合に関するお知らせ |
| 03/27 | 1,954 | 1,970 | 1,954 | 1,968 | +0.31% | 2,000 | 44億3055万 | -4.65% |
| 03/26 | 1,968 | 1,982 | 1,936 | 1,962 | -0.71% | 2,800 | 44億1705万 | -5.13% |
| 03/25 | 1,977 | 2,000 | 1,937 | 1,976 | +0.61% | 5,300 | 44億4856万 | -4.68% |
| 03/24 | 1,938 | 1,988 | 1,910 | 1,964 | +2.99% | 6,300 | 44億2155万 | -5.49% |
| 03/23 | 1,924 | 1,933 | 1,865 | 1,907 | -1.95% | 15,400 | 42億8350万 | -8.49% |
| 03/19 | 2,014 | 2,018 | 1,930 | 1,945 | -4.14% | 18,900 | 43億6885万 | -7.16% |
| 03/18 | 2,026 | 2,043 | 2,015 | 2,029 | -0.05% | 6,300 | 45億5753万 | -3.66% |
| 03/17 | 2,048 | 2,058 | 2,029 | 2,030 | -0.49% | 3,800 | 45億5978万 | -3.84% |
| 03/16 | 2,051 | 2,070 | 2,033 | 2,040 | -1.07% | 7,700 | 45億8224万 | -3.59% |
| 03/13 | 2,055 | 2,105 | 2,055 | 2,062 | -1.58% | 600 | 46億3166万 | -2.83% |
| 03/12 | 2,093 | 2,095 | 2,069 | 2,095 | +1.01% | 2,900 | 47億578万 | -1.46% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
