| 2024 |
| 04/25 | 3,030 | 3,030 | 2,932 | 2,932 | -2.27% | 10,000 | 65億2252万 | -18.58% |
| 04/24 | 2,950 | 3,050 | 2,934 | 3,000 | +2.35% | 18,700 | 66億7380万 | -17.63% |
| 04/23 | 2,960 | 3,000 | 2,880 | 2,931 | -0.64% | 17,200 | 65億2030万 | -20.29% |
| 04/22 | 2,900 | 2,980 | 2,864 | 2,950 | +1.3% | 24,800 | 65億6257万 | -20.59% |
| 04/19 | 3,045 | 3,095 | 2,851 | 2,912 | -3.42% | 32,200 | 64億7803万 | -22.39% |
| 04/18 | 2,910 | 3,100 | 2,881 | 3,015 | +2.27% | 30,100 | 67億716万 | -20.53% |
| 04/17 | 2,974 | 3,015 | 2,905 | 2,948 | -2.38% | 27,400 | 65億5812万 | -23.05% |
| 04/16 | 3,130 | 3,130 | 2,880 | 3,020 | -5.03% | 105,100 | 67億1829万 | -22.08% |
| 04/15 | 3,500 | 3,500 | 3,125 | 3,180 | -16.86% | 274,400 | 70億7422万 | -18.75% |
| 04/12 | 15:00 2024年2月期決算短信〔日本基準〕(非連結) |
| 04/12 | 15:00 2024年2月期通期決算説明資料 |
| 04/12 | 3,995 | 4,060 | 3,815 | 3,825 | -4.02% | 24,200 | 85億909万 | -3.12% |
| 04/11 | 3,850 | 3,985 | 3,840 | 3,985 | +1.4% | 9,300 | 88億6503万 | +0.71% |
| 04/10 | 4,080 | 4,150 | 3,905 | 3,930 | -4.26% | 14,900 | 87億4267万 | -0.98% |
| 04/09 | 4,110 | 4,200 | 4,105 | 4,105 | -0.61% | 7,900 | 91億3198万 | +3.04% |
| 04/08 | 4,200 | 4,300 | 4,080 | 4,130 | -1.2% | 13,800 | 91億8759万 | +3.61% |
| 04/05 | 4,025 | 4,200 | 4,010 | 4,180 | +3.08% | 37,600 | 92億9882万 | +5.03% |
| 04/04 | 4,050 | 4,060 | 3,935 | 4,055 | +1.25% | 9,100 | 90億2075万 | +1.91% |
| 04/03 | 3,925 | 4,100 | 3,880 | 4,005 | +0.63% | 8,900 | 89億952万 | +0.75% |
| 04/02 | 3,990 | 4,045 | 3,920 | 3,980 | 0% | 7,200 | 88億5390万 | +0.23% |
| 04/01 | 3,920 | 3,980 | 3,865 | 3,980 | +3.78% | 7,700 | 88億5390万 | +0.3% |
| 03/29 | 3,770 | 3,840 | 3,660 | 3,835 | +1.72% | 12,100 | 85億3134万 | -3.03% |
| 03/28 | 3,775 | 3,830 | 3,770 | 3,770 | -0.13% | 2,700 | 83億8674万 | -4.48% |
| 03/27 | 3,760 | 3,800 | 3,760 | 3,775 | +0.4% | 1,400 | 83億9786万 | -4.28% |
| 03/26 | 3,850 | 3,850 | 3,725 | 3,760 | -3.22% | 9,000 | 83億6449万 | -4.62% |
| 03/25 | 3,945 | 4,000 | 3,865 | 3,885 | -1.27% | 3,700 | 86億4257万 | -1.37% |
| 03/22 | 4,000 | 4,025 | 3,930 | 3,935 | -0.38% | 3,800 | 87億5380万 | +0.2% |
| 03/21 | 3,950 | 3,990 | 3,925 | 3,950 | +1.54% | 5,900 | 87億8717万 | +0.92% |
| 03/19 | 3,865 | 3,920 | 3,860 | 3,890 | +0.52% | 3,800 | 86億5369万 | -0.28% |
| 03/18 | 3,850 | 3,940 | 3,850 | 3,870 | 0% | 6,800 | 86億920万 | -0.51% |
| 03/15 | 3,900 | 3,960 | 3,860 | 3,870 | -2.27% | 4,100 | 86億920万 | -0.28% |
| 03/14 | 3,940 | 3,980 | 3,940 | 3,960 | +0.51% | 500 | 88億941万 | +2.17% |
| 03/13 | 4,050 | 4,055 | 3,870 | 3,940 | -3.31% | 9,600 | 87億6492万 | +1.86% |
| 03/12 | 3,910 | 4,075 | 3,910 | 4,075 | +2.39% | 2,900 | 90億6524万 | +5.54% |
| 03/11 | 3,900 | 3,980 | 3,805 | 3,980 | -1.24% | 14,600 | 88億5390万 | +3.4% |
| 03/08 | 4,015 | 4,140 | 4,015 | 4,030 | -0.74% | 6,300 | 89億6513万 | +4.92% |
| 03/07 | 4,295 | 4,330 | 3,960 | 4,060 | -5.14% | 20,300 | 90億3187万 | +5.92% |
| 03/06 | 4,370 | 4,500 | 4,280 | 4,280 | -0.47% | 12,800 | 95億2128万 | +11.84% |
| 03/05 | 4,115 | 4,315 | 4,115 | 4,300 | +3.49% | 11,900 | 95億6578万 | +12.86% |
| 03/04 | 4,045 | 4,205 | 4,045 | 4,155 | +4.14% | 12,000 | 92億4321万 | +9.66% |
| 03/01 | 4,215 | 4,215 | 3,990 | 3,990 | -3.74% | 12,300 | 88億7615万 | +5.67% |
| 02/29 | 3,935 | 4,170 | 3,860 | 4,145 | +4.8% | 13,200 | 92億2096万 | +9.95% |
| 02/28 | 3,880 | 3,995 | 3,810 | 3,955 | +1.15% | 4,700 | 87億9829万 | +5.33% |
| 02/27 | 3,885 | 3,980 | 3,850 | 3,910 | +0.13% | 16,600 | 86億9818万 | +4.16% |
| 02/26 | 3,715 | 3,905 | 3,690 | 3,905 | +7.13% | 21,600 | 86億8706万 | +3.97% |
| 02/22 | 16:00 「AWS プレミアティアサービスパートナー」認定取得に関するお知らせ |
| 02/22 | 3,635 | 3,645 | 3,595 | 3,645 | +0.28% | 2,000 | 81億866万 | -3.06% |
| 02/21 | 3,660 | 3,660 | 3,580 | 3,635 | -1.76% | 8,000 | 80億8642万 | -3.5% |
| 02/20 | 3,705 | 3,760 | 3,685 | 3,700 | -0.54% | 3,900 | 82億3102万 | -2.04% |
| 02/19 | 3,770 | 3,770 | 3,690 | 3,720 | +0.54% | 5,600 | 82億7551万 | -1.38% |
| 02/16 | 3,575 | 3,700 | 3,570 | 3,700 | +3.64% | 6,100 | 82億3102万 | -1.54% |
| 02/15 | 3,650 | 3,650 | 3,570 | 3,570 | -1.24% | 6,800 | 79億4182万 | -4.7% |
| 02/14 | 3,690 | 3,690 | 3,615 | 3,615 | -0.28% | 5,300 | 80億4192万 | -3.29% |
| 02/13 | 3,655 | 3,660 | 3,620 | 3,625 | +0.28% | 6,100 | 80億6417万 | -2.82% |
| 02/09 | 3,620 | 3,675 | 3,610 | 3,615 | -0.69% | 6,600 | 80億4192万 | -2.8% |
| 02/08 | 3,790 | 3,790 | 3,635 | 3,640 | -2.8% | 10,700 | 80億9754万 | -1.89% |
| 02/07 | 3,760 | 3,760 | 3,700 | 3,745 | -0.4% | 6,000 | 83億3112万 | +1.22% |
| 02/06 | 3,765 | 3,805 | 3,710 | 3,760 | -0.27% | 7,200 | 83億6449万 | +2.15% |
| 02/05 | 3,760 | 3,800 | 3,760 | 3,770 | -0.13% | 5,400 | 83億8674万 | +2.98% |
| 02/02 | 3,785 | 3,835 | 3,775 | 3,775 | -0.26% | 4,900 | 83億9786万 | +3.68% |
| 02/01 | 3,805 | 3,860 | 3,785 | 3,785 | -1.05% | 5,700 | 84億2011万 | +4.53% |
| 01/31 | 3,865 | 3,880 | 3,810 | 3,825 | -2.05% | 5,500 | 85億909万 | +6.31% |
| 01/30 | 3,870 | 3,995 | 3,870 | 3,905 | +1.3% | 12,300 | 86億8706万 | +9.23% |
| 01/29 | 3,840 | 3,915 | 3,840 | 3,855 | +2.25% | 7,600 | 85億7583万 | +8.56% |
| 01/26 | 3,830 | 3,850 | 3,770 | 3,770 | -1.82% | 6,600 | 83億8674万 | +6.77% |
| 01/25 | 3,835 | 3,880 | 3,795 | 3,840 | +0.13% | 8,900 | 85億4246万 | +9.43% |
| 01/24 | 3,800 | 3,940 | 3,785 | 3,835 | +1.86% | 20,700 | 85億3134万 | +10.07% |
| 01/23 | 3,935 | 3,965 | 3,720 | 3,765 | -4.2% | 35,500 | 83億7561万 | +8.88% |
| 01/22 | 4,085 | 4,155 | 3,930 | 3,930 | -1.13% | 26,000 | 87億4267万 | +14.28% |
| 01/19 | 3,935 | 4,035 | 3,915 | 3,975 | -0.75% | 23,400 | 88億4278万 | +16.64% |
| 01/18 | 3,860 | 4,120 | 3,825 | 4,005 | +4.98% | 44,300 | 89億952万 | +18.53% |
| 01/17 | 3,935 | 4,050 | 3,750 | 3,815 | -2.05% | 59,400 | 84億8684万 | +13.95% |
| 01/16 | 3,890 | 4,090 | 3,700 | 3,895 | +9.26% | 179,000 | 86億6481万 | +17.07% |
| 01/15 | 15:00 2024年2月期通期業績予想の修正に関するお知らせ |
| 01/15 | 15:00 2024年2月期第3四半期決算説明資料 |
| 01/15 | 15:00 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/15 | 3,400 | 3,590 | 3,390 | 3,565 | +5.47% | 73,900 | 79億3069万 | +7.8% |
| 01/12 | 3,385 | 3,385 | 3,270 | 3,380 | -0.15% | 10,100 | 75億1914万 | +2.3% |
| 01/11 | 3,410 | 3,410 | 3,345 | 3,385 | 0% | 6,200 | 75億3027万 | +2.14% |
| 01/10 | 3,430 | 3,430 | 3,330 | 3,385 | -0.44% | 4,100 | 75億3027万 | +1.96% |
| 01/09 | 3,400 | 3,445 | 3,280 | 3,400 | +1.49% | 13,700 | 75億6364万 | +2.19% |
| 01/05 | 3,465 | 3,465 | 3,315 | 3,350 | -1.47% | 6,900 | 74億5241万 | +0.39% |
| 01/04 | 3,390 | 3,400 | 3,245 | 3,400 | +0.29% | 12,800 | 75億6364万 | +1.52% |
| 2023 |
| 12/29 | 3,300 | 3,400 | 3,235 | 3,390 | +3.99% | 16,800 | 75億4139万 | +0.92% |
| 12/28 | 3,270 | 3,295 | 3,250 | 3,260 | -0.31% | 5,300 | 72億5219万 | -3.24% |
| 12/27 | 3,255 | 3,305 | 3,220 | 3,270 | +0.46% | 6,400 | 72億7444万 | -3.4% |
| 12/26 | 3,275 | 3,285 | 3,205 | 3,255 | -0.61% | 3,000 | 72億4107万 | -4.15% |
| 12/25 | 3,280 | 3,310 | 3,235 | 3,275 | +1.71% | 3,600 | 72億8556万 | -3.68% |
| 12/22 | 3,300 | 3,330 | 3,220 | 3,220 | -1.23% | 4,000 | 71億6321万 | -5.35% |
| 12/21 | 3,300 | 3,300 | 3,205 | 3,260 | -1.21% | 3,500 | 72億5219万 | -4.31% |
| 12/20 | 3,395 | 3,395 | 3,275 | 3,300 | -1.2% | 5,700 | 73億4118万 | -3.28% |
| 12/19 | 3,230 | 3,375 | 3,230 | 3,340 | +3.41% | 3,500 | 74億3016万 | -2.14% |
| 12/18 | 3,200 | 3,230 | 3,140 | 3,230 | +0.62% | 3,100 | 71億8545万 | -5.42% |
| 12/15 | 3,200 | 3,255 | 3,200 | 3,210 | +0.31% | 2,600 | 71億4096万 | -6.2% |
| 12/14 | 3,275 | 3,325 | 3,150 | 3,200 | -2.29% | 11,800 | 71億1872万 | -6.68% |
| 12/13 | 3,195 | 3,275 | 3,190 | 3,275 | +3.8% | 5,600 | 72億8556万 | -4.69% |
| 12/12 | 3,245 | 3,270 | 3,140 | 3,155 | -2.77% | 12,100 | 70億1861万 | -8.28% |
| 12/11 | 3,245 | 3,300 | 3,240 | 3,245 | +0.46% | 3,800 | 72億1882万 | -5.94% |
| 12/08 | 3,290 | 3,325 | 3,215 | 3,230 | -2.27% | 7,600 | 71億8545万 | -6.49% |
| 12/07 | 3,360 | 3,385 | 3,255 | 3,305 | -2.79% | 11,700 | 73億5230万 | -4.4% |
| 12/06 | 3,515 | 3,515 | 3,375 | 3,400 | -2.3% | 10,900 | 75億6364万 | -1.68% |
| 12/05 | 3,650 | 3,650 | 3,480 | 3,480 | -4.13% | 4,200 | 77億4160万 | +0.72% |
| 12/04 | 3,530 | 3,655 | 3,525 | 3,630 | +2.69% | 7,600 | 80億7529万 | +5.19% |
| 12/01 | 3,560 | 3,560 | 3,485 | 3,535 | -0.7% | 2,600 | 78億6396万 | +2.88% |
| 11/30 | 3,605 | 3,615 | 3,480 | 3,560 | -2.33% | 7,500 | 79億1957万 | +3.91% |
| 11/29 | 3,665 | 3,670 | 3,550 | 3,645 | -0.55% | 6,800 | 81億866万 | +6.73% |
