PBR
- 2022年2月28日
- 9.22倍
- 2023年2月28日
- 3.75倍
- 2024年2月29日
- 4.41倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 2,950 | 2,955 | 2,892 | 2,916 | -0.55% | 10,300 | 64億8693万 | -18.09% | 13.84 | 3.1 |
| 04/25 | 3,030 | 3,030 | 2,932 | 2,932 | -2.27% | 10,000 | 65億2252万 | -18.58% | 13.92 | 3.12 |
| 04/24 | 2,950 | 3,050 | 2,934 | 3,000 | +2.35% | 18,700 | 66億7380万 | -17.63% | 14.24 | 3.19 |
| 04/23 | 2,960 | 3,000 | 2,880 | 2,931 | -0.64% | 17,200 | 65億2030万 | -20.29% | 13.91 | 3.12 |
| 04/22 | 2,900 | 2,980 | 2,864 | 2,950 | +1.3% | 24,800 | 65億6257万 | -20.59% | 14 | 3.14 |
| 04/19 | 3,045 | 3,095 | 2,851 | 2,912 | -3.42% | 32,200 | 64億7803万 | -22.39% | 13.82 | 3.1 |
| 04/18 | 2,910 | 3,100 | 2,881 | 3,015 | +2.27% | 30,100 | 67億716万 | -20.53% | 14.31 | 3.21 |
| 04/17 | 2,974 | 3,015 | 2,905 | 2,948 | -2.38% | 27,400 | 65億5812万 | -23.05% | 13.99 | 3.13 |
| 04/16 | 3,130 | 3,130 | 2,880 | 3,020 | -5.03% | 105,100 | 67億1829万 | -22.08% | 14.34 | 3.21 |
| 04/15 | 3,500 | 3,500 | 3,125 | 3,180 | -16.86% | 274,400 | 70億7422万 | -18.75% | 15.1 | 3.38 |
| 04/12 | 3,995 | 4,060 | 3,815 | 3,825 | -4.02% | 24,200 | 85億909万 | -3.12% | 18.16 | 4.07 |
| 04/11 | 3,850 | 3,985 | 3,840 | 3,985 | +1.4% | 9,300 | 88億6503万 | +0.71% | 18.92 | 4.24 |
| 04/10 | 4,080 | 4,150 | 3,905 | 3,930 | -4.26% | 14,900 | 87億4267万 | -0.98% | 18.66 | 4.18 |
| 04/09 | 4,110 | 4,200 | 4,105 | 4,105 | -0.61% | 7,900 | 91億3198万 | +3.04% | 19.49 | 4.36 |
| 04/08 | 4,200 | 4,300 | 4,080 | 4,130 | -1.2% | 13,800 | 91億8759万 | +3.61% | 19.61 | 4.39 |
| 04/05 | 4,025 | 4,200 | 4,010 | 4,180 | +3.08% | 37,600 | 92億9882万 | +5.03% | 19.84 | 4.44 |
| 04/04 | 4,050 | 4,060 | 3,935 | 4,055 | +1.25% | 9,100 | 90億2075万 | +1.91% | 19.25 | 4.31 |
| 04/03 | 3,925 | 4,100 | 3,880 | 4,005 | +0.63% | 8,900 | 89億952万 | +0.75% | 19.01 | 4.26 |
| 04/02 | 3,990 | 4,045 | 3,920 | 3,980 | 0% | 7,200 | 88億5390万 | +0.23% | 18.89 | 4.23 |
| 04/01 | 3,920 | 3,980 | 3,865 | 3,980 | +3.78% | 7,700 | 88億5390万 | +0.3% | 18.89 | 4.23 |
| 03/29 | 3,770 | 3,840 | 3,660 | 3,835 | +1.72% | 12,100 | 85億3134万 | -3.03% | 18.2 | 4.08 |
| 03/28 | 3,775 | 3,830 | 3,770 | 3,770 | -0.13% | 2,700 | 83億8674万 | -4.48% | 17.9 | 4.01 |
| 03/27 | 3,760 | 3,800 | 3,760 | 3,775 | +0.4% | 1,400 | 83億9786万 | -4.28% | 17.92 | 4.01 |
| 03/26 | 3,850 | 3,850 | 3,725 | 3,760 | -3.22% | 9,000 | 83億6449万 | -4.62% | 17.85 | 4 |
| 03/25 | 3,945 | 4,000 | 3,865 | 3,885 | -1.27% | 3,700 | 86億4257万 | -1.37% | 18.44 | 4.13 |
| 03/22 | 4,000 | 4,025 | 3,930 | 3,935 | -0.38% | 3,800 | 87億5380万 | +0.2% | 18.68 | 4.18 |
| 03/21 | 3,950 | 3,990 | 3,925 | 3,950 | +1.54% | 5,900 | 87億8717万 | +0.92% | 18.75 | 4.2 |
| 03/19 | 3,865 | 3,920 | 3,860 | 3,890 | +0.52% | 3,800 | 86億5369万 | -0.28% | 18.47 | 4.14 |
| 03/18 | 3,850 | 3,940 | 3,850 | 3,870 | 0% | 6,800 | 86億920万 | -0.51% | 18.37 | 4.11 |
| 03/15 | 3,900 | 3,960 | 3,860 | 3,870 | -2.27% | 4,100 | 86億920万 | -0.28% | 18.37 | 4.11 |
| 03/14 | 3,940 | 3,980 | 3,940 | 3,960 | +0.51% | 500 | 88億941万 | +2.17% | 18.8 | 4.21 |
| 03/13 | 4,050 | 4,055 | 3,870 | 3,940 | -3.31% | 9,600 | 87億6492万 | +1.86% | 18.7 | 4.19 |
| 03/12 | 3,910 | 4,075 | 3,910 | 4,075 | +2.39% | 2,900 | 90億6524万 | +5.54% | 19.34 | 4.33 |
| 03/11 | 3,900 | 3,980 | 3,805 | 3,980 | -1.24% | 14,600 | 88億5390万 | +3.4% | 18.89 | 4.23 |
| 03/08 | 4,015 | 4,140 | 4,015 | 4,030 | -0.74% | 6,300 | 89億6513万 | +4.92% | 19.13 | 4.28 |
| 03/07 | 4,295 | 4,330 | 3,960 | 4,060 | -5.14% | 20,300 | 90億3187万 | +5.92% | 19.27 | 4.32 |
| 03/06 | 4,370 | 4,500 | 4,280 | 4,280 | -0.47% | 12,800 | 95億2128万 | +11.84% | 20.32 | 4.55 |
| 03/05 | 4,115 | 4,315 | 4,115 | 4,300 | +3.49% | 11,900 | 95億6578万 | +12.86% | 20.41 | 4.57 |
| 03/04 | 4,045 | 4,205 | 4,045 | 4,155 | +4.14% | 12,000 | 92億4321万 | +9.66% | 19.72 | 4.42 |
| 03/01 | 4,215 | 4,215 | 3,990 | 3,990 | -3.74% | 12,300 | 88億7615万 | +5.67% | 18.94 | 4.24 |
| 02/29 | 3,935 | 4,170 | 3,860 | 4,145 | +4.8% | 13,200 | 92億2096万 | +9.95% | 20.93 | 4.41 |
| 02/28 | 3,880 | 3,995 | 3,810 | 3,955 | +1.15% | 4,700 | 87億9829万 | +5.33% | 19.97 | 4.2 |
| 02/27 | 3,885 | 3,980 | 3,850 | 3,910 | +0.13% | 16,600 | 86億9818万 | +4.16% | 19.74 | 4.16 |
| 02/26 | 3,715 | 3,905 | 3,690 | 3,905 | +7.13% | 21,600 | 86億8706万 | +3.97% | 19.72 | 4.15 |
| 02/22 | 3,635 | 3,645 | 3,595 | 3,645 | +0.28% | 2,000 | 81億866万 | -3.06% | 18.4 | 3.87 |
| 02/21 | 3,660 | 3,660 | 3,580 | 3,635 | -1.76% | 8,000 | 80億8642万 | -3.5% | 18.35 | 3.86 |
| 02/20 | 3,705 | 3,760 | 3,685 | 3,700 | -0.54% | 3,900 | 82億3102万 | -2.04% | 18.68 | 3.93 |
| 02/19 | 3,770 | 3,770 | 3,690 | 3,720 | +0.54% | 5,600 | 82億7551万 | -1.38% | 18.78 | 3.95 |
| 02/16 | 3,575 | 3,700 | 3,570 | 3,700 | +3.64% | 6,100 | 82億3102万 | -1.54% | 18.68 | 3.93 |
| 02/15 | 3,650 | 3,650 | 3,570 | 3,570 | -1.24% | 6,800 | 79億4182万 | -4.7% | 18.03 | 3.8 |
| 02/14 | 3,690 | 3,690 | 3,615 | 3,615 | -0.28% | 5,300 | 80億4192万 | -3.29% | 18.25 | 3.84 |
| 02/13 | 3,655 | 3,660 | 3,620 | 3,625 | +0.28% | 6,100 | 80億6417万 | -2.82% | 18.3 | 3.85 |
| 02/09 | 3,620 | 3,675 | 3,610 | 3,615 | -0.69% | 6,600 | 80億4192万 | -2.8% | 18.25 | 3.84 |
| 02/08 | 3,790 | 3,790 | 3,635 | 3,640 | -2.8% | 10,700 | 80億9754万 | -1.89% | 18.38 | 3.87 |
| 02/07 | 3,760 | 3,760 | 3,700 | 3,745 | -0.4% | 6,000 | 83億3112万 | +1.22% | 18.91 | 3.98 |
| 02/06 | 3,765 | 3,805 | 3,710 | 3,760 | -0.27% | 7,200 | 83億6449万 | +2.15% | 18.98 | 4 |
| 02/05 | 3,760 | 3,800 | 3,760 | 3,770 | -0.13% | 5,400 | 83億8674万 | +2.98% | 19.04 | 4.01 |
| 02/02 | 3,785 | 3,835 | 3,775 | 3,775 | -0.26% | 4,900 | 83億9786万 | +3.68% | 19.06 | 4.01 |
| 02/01 | 3,805 | 3,860 | 3,785 | 3,785 | -1.05% | 5,700 | 84億2011万 | +4.53% | 19.11 | 4.02 |
| 01/31 | 3,865 | 3,880 | 3,810 | 3,825 | -2.05% | 5,500 | 85億909万 | +6.31% | 19.31 | 4.07 |
| 01/30 | 3,870 | 3,995 | 3,870 | 3,905 | +1.3% | 12,300 | 86億8706万 | +9.23% | 19.72 | 4.15 |
| 01/29 | 3,840 | 3,915 | 3,840 | 3,855 | +2.25% | 7,600 | 85億7583万 | +8.56% | 19.46 | 4.1 |
| 01/26 | 3,830 | 3,850 | 3,770 | 3,770 | -1.82% | 6,600 | 83億8674万 | +6.77% | 19.04 | 4.01 |
| 01/25 | 3,835 | 3,880 | 3,795 | 3,840 | +0.13% | 8,900 | 85億4246万 | +9.43% | 19.39 | 4.08 |
| 01/24 | 3,800 | 3,940 | 3,785 | 3,835 | +1.86% | 20,700 | 85億3134万 | +10.07% | 19.36 | 4.08 |
| 01/23 | 3,935 | 3,965 | 3,720 | 3,765 | -4.2% | 35,500 | 83億7561万 | +8.88% | 19.01 | 4 |
| 01/22 | 4,085 | 4,155 | 3,930 | 3,930 | -1.13% | 26,000 | 87億4267万 | +14.28% | 19.84 | 4.18 |
| 01/19 | 3,935 | 4,035 | 3,915 | 3,975 | -0.75% | 23,400 | 88億4278万 | +16.64% | 20.07 | 4.23 |
| 01/18 | 3,860 | 4,120 | 3,825 | 4,005 | +4.98% | 44,300 | 89億952万 | +18.53% | 20.22 | 4.26 |
| 01/17 | 3,935 | 4,050 | 3,750 | 3,815 | -2.05% | 59,400 | 84億8684万 | +13.95% | 19.26 | 4.06 |
| 01/16 | 3,890 | 4,090 | 3,700 | 3,895 | +9.26% | 179,000 | 86億6481万 | +17.07% | 19.67 | 4.14 |
| 01/15 | 3,400 | 3,590 | 3,390 | 3,565 | +5.47% | 73,900 | 79億3069万 | +7.8% | 18 | 3.79 |
| 01/12 | 3,385 | 3,385 | 3,270 | 3,380 | -0.15% | 10,100 | 75億1914万 | +2.3% | 17.07 | 3.59 |
| 01/11 | 3,410 | 3,410 | 3,345 | 3,385 | 0% | 6,200 | 75億3027万 | +2.14% | 17.09 | 3.6 |
| 01/10 | 3,430 | 3,430 | 3,330 | 3,385 | -0.44% | 4,100 | 75億3027万 | +1.96% | 17.09 | 3.6 |
| 01/09 | 3,400 | 3,445 | 3,280 | 3,400 | +1.49% | 13,700 | 75億6364万 | +2.19% | 17.17 | 3.61 |
| 01/05 | 3,465 | 3,465 | 3,315 | 3,350 | -1.47% | 6,900 | 74億5241万 | +0.39% | 16.91 | 3.56 |
| 01/04 | 3,390 | 3,400 | 3,245 | 3,400 | +0.29% | 12,800 | 75億6364万 | +1.52% | 17.17 | 3.61 |
| 2023 | ||||||||||
| 12/29 | 3,300 | 3,400 | 3,235 | 3,390 | +3.99% | 16,800 | 75億4139万 | +0.92% | 17.12 | 3.6 |
| 12/28 | 3,270 | 3,295 | 3,250 | 3,260 | -0.31% | 5,300 | 72億5219万 | -3.24% | 16.46 | 3.47 |
| 12/27 | 3,255 | 3,305 | 3,220 | 3,270 | +0.46% | 6,400 | 72億7444万 | -3.4% | 16.51 | 3.48 |
| 12/26 | 3,275 | 3,285 | 3,205 | 3,255 | -0.61% | 3,000 | 72億4107万 | -4.15% | 16.43 | 3.46 |
| 12/25 | 3,280 | 3,310 | 3,235 | 3,275 | +1.71% | 3,600 | 72億8556万 | -3.68% | 16.54 | 3.48 |
| 12/22 | 3,300 | 3,330 | 3,220 | 3,220 | -1.23% | 4,000 | 71億6321万 | -5.35% | 16.26 | 3.42 |
| 12/21 | 3,300 | 3,300 | 3,205 | 3,260 | -1.21% | 3,500 | 72億5219万 | -4.31% | 16.46 | 3.47 |
| 12/20 | 3,395 | 3,395 | 3,275 | 3,300 | -1.2% | 5,700 | 73億4118万 | -3.28% | 16.66 | 3.51 |
| 12/19 | 3,230 | 3,375 | 3,230 | 3,340 | +3.41% | 3,500 | 74億3016万 | -2.14% | 16.86 | 3.55 |
| 12/18 | 3,200 | 3,230 | 3,140 | 3,230 | +0.62% | 3,100 | 71億8545万 | -5.42% | 16.31 | 3.43 |
| 12/15 | 3,200 | 3,255 | 3,200 | 3,210 | +0.31% | 2,600 | 71億4096万 | -6.2% | 16.21 | 3.41 |
| 12/14 | 3,275 | 3,325 | 3,150 | 3,200 | -2.29% | 11,800 | 71億1872万 | -6.68% | 16.16 | 3.4 |
| 12/13 | 3,195 | 3,275 | 3,190 | 3,275 | +3.8% | 5,600 | 72億8556万 | -4.69% | 16.54 | 3.48 |
| 12/12 | 3,245 | 3,270 | 3,140 | 3,155 | -2.77% | 12,100 | 70億1861万 | -8.28% | 15.93 | 3.35 |
| 12/11 | 3,245 | 3,300 | 3,240 | 3,245 | +0.46% | 3,800 | 72億1882万 | -5.94% | 16.38 | 3.45 |
| 12/08 | 3,290 | 3,325 | 3,215 | 3,230 | -2.27% | 7,600 | 71億8545万 | -6.49% | 16.31 | 3.43 |
| 12/07 | 3,360 | 3,385 | 3,255 | 3,305 | -2.79% | 11,700 | 73億5230万 | -4.4% | 16.69 | 3.51 |
| 12/06 | 3,515 | 3,515 | 3,375 | 3,400 | -2.3% | 10,900 | 75億6364万 | -1.68% | 17.17 | 3.61 |
| 12/05 | 3,650 | 3,650 | 3,480 | 3,480 | -4.13% | 4,200 | 77億4160万 | +0.72% | 17.57 | 3.7 |
| 12/04 | 3,530 | 3,655 | 3,525 | 3,630 | +2.69% | 7,600 | 80億7529万 | +5.19% | 18.33 | 3.86 |
| 12/01 | 3,560 | 3,560 | 3,485 | 3,535 | -0.7% | 2,600 | 78億6396万 | +2.88% | 17.85 | 3.76 |
| 11/30 | 3,605 | 3,615 | 3,480 | 3,560 | -2.33% | 7,500 | 79億1957万 | +3.91% | 17.97 | 3.98 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 2月期 | 5,560 2/28 | 3,600 2/24 | 3,379,300 2/28 | 56.48 | 36.57 | 9.5 | 6.15 | 121億634万 | 78億3864万 | 9.22倍 2/28 |
| 2023年 2月期 | 5,880 3/1 | 1,411 6/20 | 3,269,800 3/1 | 43.54 | 10.45 | 7.92 | 1.9 | 128億311万 | 31億3891万 | 3.75倍 2/28 |
| 2024年 2月期 | 4,280 10/11 | 2,451 3/16 | 539,100 7/20 | 21.61 | 12.38 | 4.55 | 2.61 | 95億2128万 | 54億5249万 | 4.41倍 2/29 |
| 最新 | 2,916 2024/4/26 | 10,300 | 13.84 予想 | 3.1 実績 | 64億8693万 | - | ||||