- 4270
- 2026/09/18
- 時価
- 42億円
- PER 予
- 9.42倍
- 2022年以降
- 10.18-56.48倍
（2022-2026年） - PBR
- 1.39倍
- 2022年以降
- 1.52-9.5倍
（2022-2026年） - 配当 予
- 1.32%
- ROE 予
- 14.71%
- ROA 予
- 7.81%
- 資料
- Link
- CSV,JSON
BeeX（4270）のPBR（株価純資産倍率）の推移
- 2022年2月28日
- 9.22倍
- 2023年2月28日
- 3.75倍
- 2024年2月29日
- 4.41倍
- 2025年2月28日
- 2.37倍
- 2026年2月27日
- 1.58倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,870 | 1,920 | 1,870 | 1,898 | +1.28% | 5,200 | - | +0.26% | - | - |
| 09/17 | 1,869 | 1,885 | 1,869 | 1,874 | +0.11% | 700 | - | -1% | - | - |
| 09/16 | 1,870 | 1,889 | 1,868 | 1,872 | -0.95% | 1,300 | - | -1.06% | - | - |
| 09/15 | 1,871 | 1,890 | 1,871 | 1,890 | +0.64% | 2,400 | - | -0.05% | - | - |
| 09/14 | 1,874 | 1,893 | 1,865 | 1,878 | -0.79% | 2,900 | - | -0.58% | - | - |
| 09/11 | 1,877 | 1,895 | 1,860 | 1,893 | +0.85% | 2,000 | - | +0.37% | - | - |
| 09/10 | 1,878 | 1,892 | 1,877 | 1,877 | +0.11% | 900 | - | -0.27% | - | - |
| 09/09 | 1,918 | 1,918 | 1,860 | 1,875 | -0.95% | 2,400 | - | -0.27% | - | - |
| 09/08 | 1,881 | 1,920 | 1,877 | 1,893 | +0.53% | 2,800 | - | +0.75% | - | - |
| 09/07 | 1,908 | 1,908 | 1,870 | 1,883 | -2.18% | 6,900 | - | +0.37% | - | - |
| 09/04 | 1,910 | 1,925 | 1,903 | 1,925 | +1.64% | 4,800 | - | +2.72% | - | - |
| 09/03 | 1,920 | 1,920 | 1,893 | 1,894 | +0.48% | 1,800 | - | +1.28% | - | - |
| 09/02 | 1,910 | 1,910 | 1,884 | 1,885 | -2.53% | 3,100 | - | +1.02% | - | - |
| 09/01 | 1,920 | 1,935 | 1,892 | 1,934 | +0.73% | 5,000 | - | +3.81% | - | - |
| 08/31 | 1,895 | 1,920 | 1,895 | 1,920 | +1.21% | 5,600 | - | +3.39% | - | - |
| 08/28 | 1,948 | 1,970 | 1,897 | 1,897 | -1.15% | 21,000 | - | +2.49% | - | - |
| 08/27 | 1,926 | 1,956 | 1,919 | 1,919 | -0.31% | 4,800 | - | +3.95% | - | - |
| 08/26 | 1,920 | 1,925 | 1,895 | 1,925 | +0.47% | 8,000 | - | +4.62% | - | - |
| 08/25 | 1,878 | 1,918 | 1,878 | 1,916 | -0.1% | 1,500 | - | +4.47% | - | - |
| 08/24 | 1,886 | 1,921 | 1,886 | 1,918 | +1.7% | 6,300 | - | +4.92% | - | - |
| 08/21 | 1,869 | 1,886 | 1,869 | 1,886 | -1.2% | 700 | - | +3.51% | - | - |
| 08/20 | 1,882 | 1,909 | 1,871 | 1,909 | +2.47% | 9,600 | - | +4.66% | - | - |
| 08/19 | 1,879 | 1,885 | 1,861 | 1,863 | +0.43% | 2,600 | - | +2.19% | - | - |
| 08/18 | 1,855 | 1,897 | 1,855 | 1,855 | +0.11% | 5,700 | - | +1.7% | - | - |
| 08/17 | 1,908 | 1,908 | 1,853 | 1,853 | -2.11% | 3,900 | - | +1.48% | - | - |
| 08/14 | 1,826 | 1,910 | 1,826 | 1,893 | +2.32% | 5,400 | - | +3.67% | - | - |
| 08/13 | 1,844 | 1,880 | 1,840 | 1,850 | 0% | 8,700 | - | +1.31% | - | - |
| 08/12 | 1,814 | 1,851 | 1,814 | 1,850 | +1.31% | 4,600 | - | +1.26% | - | - |
| 08/10 | 1,788 | 1,834 | 1,788 | 1,826 | +0.5% | 4,300 | - | -0.16% | - | - |
| 08/07 | 1,817 | 1,817 | 1,795 | 1,817 | +1.51% | 1,500 | - | -0.76% | - | - |
| 08/06 | 1,831 | 1,838 | 1,790 | 1,790 | -2.24% | 6,400 | - | -2.35% | - | - |
| 08/05 | 1,840 | 1,844 | 1,831 | 1,831 | -0.7% | 700 | - | -0.27% | - | - |
| 08/04 | 1,805 | 1,844 | 1,805 | 1,844 | +1.15% | 1,000 | - | +0.38% | - | - |
| 08/03 | 1,833 | 1,835 | 1,816 | 1,823 | -0.05% | 600 | - | -0.76% | - | - |
| 07/31 | 1,821 | 1,833 | 1,797 | 1,824 | +0.16% | 1,300 | - | -0.71% | - | - |
| 07/30 | 1,801 | 1,822 | 1,801 | 1,821 | +1.17% | 2,300 | - | -0.82% | - | - |
| 07/29 | 1,803 | 1,803 | 1,785 | 1,800 | -0.17% | 3,500 | - | -1.96% | - | - |
| 07/28 | 1,785 | 1,803 | 1,773 | 1,803 | +0.28% | 1,300 | - | -1.8% | - | - |
| 07/27 | 1,763 | 1,802 | 1,754 | 1,798 | +1.87% | 4,200 | - | -2.18% | - | - |
| 07/24 | 1,769 | 1,769 | 1,764 | 1,765 | -0.84% | 16,400 | - | -4.08% | - | - |
| 07/23 | 1,755 | 1,791 | 1,755 | 1,780 | +0.74% | 4,100 | - | -3.58% | - | - |
| 07/22 | 1,750 | 1,780 | 1,750 | 1,767 | +0.23% | 3,500 | - | -4.49% | - | - |
| 07/21 | 1,755 | 1,797 | 1,755 | 1,763 | +0.11% | 7,900 | - | -4.86% | - | - |
| 07/17 | 1,771 | 1,792 | 1,735 | 1,761 | -0.84% | 22,800 | - | -5.22% | - | - |
| 07/16 | 1,860 | 1,880 | 1,765 | 1,776 | -8.45% | 30,200 | - | -4.67% | - | - |
| 07/15 | 1,894 | 1,940 | 1,885 | 1,940 | +2.86% | 15,800 | - | +3.91% | - | - |
| 07/14 | 1,887 | 1,891 | 1,883 | 1,886 | +0.27% | 1,500 | - | +0.96% | - | - |
| 07/13 | 1,883 | 1,895 | 1,880 | 1,881 | -0.84% | 900 | - | +0.48% | - | - |
| 07/10 | 1,875 | 1,897 | 1,868 | 1,897 | +1.55% | 1,700 | - | +1.07% | - | - |
| 07/09 | 1,870 | 1,888 | 1,868 | 1,868 | -0.8% | 3,100 | - | -1.16% | - | - |
| 07/08 | 1,883 | 1,886 | 1,875 | 1,883 | 0% | 4,400 | - | -1.36% | - | - |
| 07/07 | 1,900 | 1,900 | 1,882 | 1,883 | -0.89% | 900 | - | -1.88% | - | - |
| 07/06 | 1,895 | 1,900 | 1,895 | 1,900 | +1.77% | 500 | - | -1.25% | - | - |
| 07/03 | 1,853 | 1,879 | 1,850 | 1,867 | +0.11% | 2,000 | - | -3.21% | - | - |
| 07/02 | 1,882 | 1,883 | 1,856 | 1,865 | +0.16% | 2,500 | - | -3.72% | - | - |
| 07/01 | 1,835 | 1,903 | 1,835 | 1,862 | +0.32% | 6,800 | - | -4.07% | - | - |
| 06/30 | 1,852 | 1,860 | 1,810 | 1,856 | -0.16% | 4,100 | - | -4.53% | - | - |
| 06/29 | 1,845 | 1,865 | 1,810 | 1,859 | +2.71% | 6,400 | - | -4.62% | - | - |
| 06/26 | 1,809 | 1,850 | 1,789 | 1,810 | -0.49% | 7,900 | - | -7.27% | - | - |
| 06/25 | 1,811 | 1,832 | 1,810 | 1,819 | +1.06% | 2,100 | - | -7.05% | - | - |
| 06/24 | 1,823 | 1,849 | 1,800 | 1,800 | -1.26% | 6,200 | - | -8.26% | - | - |
| 06/23 | 1,841 | 1,846 | 1,823 | 1,823 | -1.3% | 2,200 | - | -7.27% | - | - |
| 06/22 | 1,853 | 1,861 | 1,837 | 1,847 | -0.22% | 10,600 | - | -5.96% | - | - |
| 06/19 | 1,867 | 1,867 | 1,851 | 1,851 | -2.32% | 4,800 | - | -5.61% | - | - |
| 06/18 | 1,900 | 1,906 | 1,878 | 1,895 | -0.05% | 5,100 | - | -3.22% | - | - |
| 06/17 | 1,831 | 1,896 | 1,831 | 1,896 | +3.55% | 3,800 | - | -3.02% | - | - |
| 06/16 | 1,889 | 1,893 | 1,831 | 1,831 | -3.07% | 9,100 | - | -6.25% | - | - |
| 06/15 | 1,880 | 1,918 | 1,879 | 1,889 | +0.48% | 7,200 | - | -3.38% | - | - |
| 06/12 | 1,894 | 1,904 | 1,863 | 1,880 | -0.53% | 7,600 | - | -3.79% | - | - |
| 06/11 | 1,952 | 1,952 | 1,875 | 1,890 | -3.62% | 13,600 | - | -3.28% | - | - |
| 06/10 | 1,983 | 1,988 | 1,932 | 1,961 | -0.96% | 15,500 | - | +0.41% | - | - |
| 06/09 | 2,033 | 2,034 | 1,970 | 1,980 | -1.54% | 9,600 | - | +1.59% | - | - |
| 06/08 | 2,055 | 2,097 | 1,989 | 2,011 | -9.41% | 34,100 | - | +3.29% | - | - |
| 06/05 | 2,388 | 2,396 | 2,201 | 2,220 | -5.29% | 68,100 | - | +14.26% | - | - |
| 06/04 | 2,164 | 2,440 | 2,090 | 2,344 | +9.79% | 128,800 | - | +21.51% | - | - |
| 06/03 | 2,000 | 2,180 | 1,973 | 2,135 | +6.75% | 28,100 | - | +11.72% | - | - |
| 06/02 | 2,031 | 2,077 | 1,973 | 2,000 | -1.96% | 11,700 | - | +5.32% | - | - |
| 06/01 | 2,077 | 2,077 | 1,994 | 2,040 | -1.11% | 9,600 | - | +7.71% | - | - |
| 05/29 | 1,999 | 2,089 | 1,999 | 2,063 | +5.31% | 10,400 | - | +9.33% | - | - |
| 05/28 | 1,937 | 2,022 | 1,937 | 1,959 | +1.24% | 15,500 | - | +4.2% | - | - |
| 05/27 | 2,021 | 2,021 | 1,930 | 1,935 | -2.91% | 9,400 | - | +3.09% | - | - |
| 05/26 | 1,940 | 1,995 | 1,940 | 1,993 | +3.26% | 10,900 | - | +6.35% | - | - |
| 05/25 | 1,922 | 1,966 | 1,922 | 1,930 | +0.42% | 10,000 | - | +3.32% | - | - |
| 05/22 | 1,958 | 1,958 | 1,916 | 1,922 | -1.39% | 12,700 | - | +2.67% | - | - |
| 05/21 | 1,957 | 1,957 | 1,872 | 1,949 | +2.15% | 25,600 | - | +3.84% | - | - |
| 05/20 | 1,778 | 1,999 | 1,778 | 1,908 | +7.31% | 72,900 | - | +1.38% | - | - |
| 05/19 | 1,772 | 1,806 | 1,772 | 1,778 | +1.25% | 1,400 | - | -5.88% | - | - |
| 05/18 | 1,764 | 1,795 | 1,756 | 1,756 | -1.62% | 11,000 | - | -7.48% | - | - |
| 05/15 | 1,823 | 1,839 | 1,777 | 1,785 | -2.08% | 8,700 | - | -6.4% | - | - |
| 05/14 | 1,850 | 1,862 | 1,823 | 1,823 | -1.46% | 2,700 | - | -4.85% | - | - |
| 05/13 | 1,850 | 1,856 | 1,840 | 1,850 | -1.49% | 4,700 | - | -3.7% | - | - |
| 05/12 | 1,898 | 1,898 | 1,846 | 1,878 | +1.02% | 5,100 | - | -2.44% | - | - |
| 05/11 | 1,872 | 1,873 | 1,853 | 1,859 | -0.91% | 3,400 | - | -3.68% | - | - |
| 05/08 | 1,866 | 1,899 | 1,859 | 1,876 | +0.27% | 7,900 | - | -2.9% | - | - |
| 05/07 | 1,874 | 1,887 | 1,871 | 1,871 | +0.32% | 5,400 | - | -3.36% | - | - |
| 05/01 | 1,922 | 1,922 | 1,859 | 1,865 | -2.61% | 5,000 | - | -3.87% | - | - |
| 04/30 | 1,890 | 1,926 | 1,890 | 1,915 | -0.78% | 800 | - | -1.49% | - | - |
| 04/28 | 1,877 | 1,942 | 1,877 | 1,930 | +3.65% | 9,200 | - | -0.82% | - | - |
| 04/27 | 1,868 | 1,879 | 1,845 | 1,862 | -1.64% | 10,000 | - | -4.27% | - | - |
| 04/24 | 1,835 | 1,900 | 1,820 | 1,893 | +2.99% | 34,600 | - | -2.87% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2022年 2月期 | 5,560 2/28 | 3,600 2/24 | 3,379,300 2/28 | 56.48 | 36.57 | 9.5 | 6.15 | 121億634万 | 78億3864万 | 9.22倍 2/28 |
| 2023年 2月期 | 5,880 3/1 | 1,411 6/20 | 3,269,800 3/1 | 43.54 | 10.45 | 7.92 | 1.9 | 128億311万 | 31億3891万 | 3.75倍 2/28 |
| 2024年 2月期 | 4,280 10/11 | 2,451 3/16 | 539,100 7/20 | 21.57 | 12.35 | 4.55 | 2.61 | 95億2128万 | 54億5249万 | 4.41倍 2/29 |
| 2025年 2月期 | 4,500 3/6 | 2,450 8/5 | 274,400 4/15 | 20.02 | 10.9 | 3.86 | 2.1 | 100億1070万 | 54億5027万 | 2.37倍 2/28 |
| 2026年 2月期 | 2,828 3/3 | 2,065 2/24 2/18 | 68,500 5/12 | 13.95 | 10.18 | 2.08 | 1.52 | 62億9116万 | 46億3840万 | 1.58倍 2/27 |
| 最新 | 1,898 2026/9/18 | 5,200 | - | - | 42億8093万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
