BeeX（4270）のPBR（株価純資産倍率）の推移

2022年2月28日: 9.22倍
2023年2月28日: 3.75倍
2024年2月29日: 4.41倍
2025年2月28日: 2.37倍
2026年2月27日: 1.58倍

2026/02/18～2026/07/16

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
07/16	1,860	1,880	1,765	1,776	-8.45%	30,200	39億9830万	-4.67%	8.81	1.3
07/15	1,894	1,940	1,885	1,940	+2.86%	15,800	43億6752万	+3.91%	9.62	1.42
07/14	1,887	1,891	1,883	1,886	+0.27%	1,500	42億4595万	+0.96%	9.36	1.38
07/13	1,883	1,895	1,880	1,881	-0.84%	900	42億3469万	+0.48%	9.33	1.37
07/10	1,875	1,897	1,868	1,897	+1.55%	1,700	42億7071万	+1.07%	9.41	1.38
07/09	1,870	1,888	1,868	1,868	-0.8%	3,100	42億542万	-1.16%	9.27	1.36
07/08	1,883	1,886	1,875	1,883	0%	4,400	42億3919万	-1.36%	9.34	1.37
07/07	1,900	1,900	1,882	1,883	-0.89%	900	42億3919万	-1.88%	9.34	1.37
07/06	1,895	1,900	1,895	1,900	+1.77%	500	42億7747万	-1.25%	9.43	1.39
07/03	1,853	1,879	1,850	1,867	+0.11%	2,000	42億317万	-3.21%	9.26	1.36
07/02	1,882	1,883	1,856	1,865	+0.16%	2,500	41億9867万	-3.72%	9.25	1.36
07/01	1,835	1,903	1,835	1,862	+0.32%	6,800	41億9192万	-4.07%	9.24	1.36
06/30	1,852	1,860	1,810	1,856	-0.16%	4,100	41億7841万	-4.53%	9.21	1.35
06/29	1,845	1,865	1,810	1,859	+2.71%	6,400	41億8516万	-4.62%	9.22	1.36
06/26	1,809	1,850	1,789	1,810	-0.49%	7,900	40億7485万	-7.27%	8.98	1.32
06/25	1,811	1,832	1,810	1,819	+1.06%	2,100	40億9511万	-7.05%	9.02	1.33
06/24	1,823	1,849	1,800	1,800	-1.26%	6,200	40億5234万	-8.26%	8.93	1.31
06/23	1,841	1,846	1,823	1,823	-1.3%	2,200	41億411万	-7.27%	9.04	1.33
06/22	1,853	1,861	1,837	1,847	-0.22%	10,600	41億5815万	-5.96%	9.16	1.35
06/19	1,867	1,867	1,851	1,851	-2.32%	4,800	41億6715万	-5.61%	9.18	1.35
06/18	1,900	1,906	1,878	1,895	-0.05%	5,100	42億6621万	-3.22%	9.4	1.38
06/17	1,831	1,896	1,831	1,896	+3.55%	3,800	42億6846万	-3.02%	9.41	1.38
06/16	1,889	1,893	1,831	1,831	-3.07%	9,100	41億2213万	-6.25%	9.08	1.34
06/15	1,880	1,918	1,879	1,889	+0.48%	7,200	42億5270万	-3.38%	9.37	1.38
06/12	1,894	1,904	1,863	1,880	-0.53%	7,600	42億3244万	-3.79%	9.33	1.37
06/11	1,952	1,952	1,875	1,890	-3.62%	13,600	42億5495万	-3.28%	9.38	1.38
06/10	1,983	1,988	1,932	1,961	-0.96%	15,500	44億1479万	+0.41%	9.73	1.43
06/09	2,033	2,034	1,970	1,980	-1.54%	9,600	44億5757万	+1.59%	9.82	1.44
06/08	2,055	2,097	1,989	2,011	-9.41%	34,100	45億2736万	+3.29%	9.98	1.47
06/05	2,388	2,396	2,201	2,220	-5.29%	68,100	49億9788万	+14.26%	11.01	1.62
06/04	2,164	2,440	2,090	2,344	+9.79%	128,800	52億7704万	+21.51%	11.63	1.71
06/03	2,000	2,180	1,973	2,135	+6.75%	28,100	48億652万	+11.72%	10.59	1.56
06/02	2,031	2,077	1,973	2,000	-1.96%	11,700	45億260万	+5.32%	9.92	1.46
06/01	2,077	2,077	1,994	2,040	-1.11%	9,600	45億9265万	+7.71%	10.12	1.49
05/29	1,999	2,089	1,999	2,063	+5.31%	10,400	46億4443万	+9.33%	10.24	1.5
05/28	1,937	2,022	1,937	1,959	+1.24%	15,500	44億1029万	+4.2%	9.72	1.43
05/27	2,021	2,021	1,930	1,935	-2.91%	9,400	43億5626万	+3.09%	9.6	1.41
05/26	1,940	1,995	1,940	1,993	+3.26%	10,900	44億8684万	+6.35%	9.89	1.45
05/25	1,922	1,966	1,922	1,930	+0.42%	10,000	43億4500万	+3.32%	9.58	1.41
05/22	1,958	1,958	1,916	1,922	-1.39%	12,700	43億2699万	+2.67%	9.54	1.4
05/21	1,957	1,957	1,872	1,949	+2.15%	25,600	43億8778万	+3.84%	9.67	1.42
05/20	1,778	1,999	1,778	1,908	+7.31%	72,900	42億9548万	+1.38%	9.47	1.39
05/19	1,772	1,806	1,772	1,778	+1.25%	1,400	40億281万	-5.88%	8.82	1.3
05/18	1,764	1,795	1,756	1,756	-1.62%	11,000	39億5328万	-7.48%	8.71	1.28
05/15	1,823	1,839	1,777	1,785	-2.08%	8,700	40億1857万	-6.4%	8.86	1.3
05/14	1,850	1,862	1,823	1,823	-1.46%	2,700	41億411万	-4.85%	9.04	1.33
05/13	1,850	1,856	1,840	1,850	-1.49%	4,700	41億6490万	-3.7%	9.18	1.35
05/12	1,898	1,898	1,846	1,878	+1.02%	5,100	42億2794万	-2.44%	9.32	1.37
05/11	1,872	1,873	1,853	1,859	-0.91%	3,400	41億8516万	-3.68%	9.22	1.35
05/08	1,866	1,899	1,859	1,876	+0.27%	7,900	42億2343万	-2.9%	9.31	1.37
05/07	1,874	1,887	1,871	1,871	+0.32%	5,400	42億1218万	-3.36%	9.28	1.36
05/01	1,922	1,922	1,859	1,865	-2.61%	5,000	41億9867万	-3.87%	9.25	1.36
04/30	1,890	1,926	1,890	1,915	-0.78%	800	43億1123万	-1.49%	9.5	1.39
04/28	1,877	1,942	1,877	1,930	+3.65%	9,200	43億4500万	-0.82%	9.58	1.41
04/27	1,868	1,879	1,845	1,862	-1.64%	10,000	41億9192万	-4.27%	9.24	1.36
04/24	1,835	1,900	1,820	1,893	+2.99%	34,600	42億6171万	-2.87%	9.39	1.38
04/23	1,866	1,868	1,817	1,838	-1.5%	24,000	41億3788万	-5.94%	9.12	1.34
04/22	1,875	1,882	1,861	1,866	-0.9%	10,000	42億92万	-4.89%	9.26	1.36
04/21	1,892	1,947	1,872	1,883	+0.05%	16,100	42億3919万	-4.37%	9.34	1.37
04/20	1,866	2,121	1,866	1,882	0%	240,700	42億3694万	-4.76%	9.34	1.37
04/17	1,852	1,886	1,852	1,882	+1.67%	5,900	42億3694万	-5.14%	9.34	1.37
04/16	1,851	1,890	1,851	1,851	-0.43%	12,000	41億6715万	-7.08%	9.18	1.35
04/15	1,923	1,924	1,844	1,859	-7.65%	43,400	41億8516万	-7.19%	9.22	1.35
04/14	2,060	2,060	1,980	2,013	-1.76%	8,100	45億3186万	0%	9.99	1.47
04/13	2,032	2,049	2,006	2,049	-1.59%	2,000	46億1291万	+1.64%	10.17	1.49
04/10	2,120	2,120	2,021	2,082	+0.34%	2,500	46億8720万	+3.22%	10.33	1.52
04/09	2,005	2,075	2,005	2,075	+3.49%	3,600	46億7144万	+2.93%	10.29	1.51
04/08	2,001	2,025	1,951	2,005	+1.01%	5,700	45億1385万	-0.69%	9.95	1.46
04/07	1,985	1,985	1,985	1,985	-0.6%	100	44億6883万	-2.07%	9.85	1.45
04/06	1,963	1,997	1,963	1,997	+1.89%	13,000	44億9584万	-1.82%	9.91	1.45
04/03	1,940	1,986	1,940	1,960	+0.2%	800	44億1254万	-4.02%	9.72	1.43
04/02	1,971	1,980	1,950	1,956	-1.41%	2,900	44億354万	-4.45%	9.7	1.42
04/01	1,955	1,985	1,935	1,984	+2.69%	10,000	44億6657万	-3.36%	9.84	1.45
03/30	1,933	1,968	1,901	1,932	-1.83%	27,400	43億4951万	-6.08%	9.59	1.41
03/27	1,954	1,970	1,954	1,968	+0.31%	2,000	44億3055万	-4.65%	9.76	1.43
03/26	1,968	1,982	1,936	1,962	-0.71%	2,800	44億1705万	-5.13%	9.73	1.43
03/25	1,977	2,000	1,937	1,976	+0.61%	5,300	44億4856万	-4.68%	9.8	1.44
03/24	1,938	1,988	1,910	1,964	+2.99%	6,300	44億2155万	-5.49%	9.74	1.43
03/23	1,924	1,933	1,865	1,907	-1.95%	15,400	42億8350万	-8.49%	9.46	1.39
03/19	2,014	2,018	1,930	1,945	-4.14%	18,900	43億6885万	-7.16%	9.65	1.41
03/18	2,026	2,043	2,015	2,029	-0.05%	6,300	45億5753万	-3.66%	10.07	1.47
03/17	2,048	2,058	2,029	2,030	-0.49%	3,800	45億5978万	-3.84%	10.07	1.48
03/16	2,051	2,070	2,033	2,040	-1.07%	7,700	45億8224万	-3.59%	10.12	1.48
03/13	2,055	2,105	2,055	2,062	-1.58%	600	46億3166万	-2.83%	10.23	1.5
03/12	2,093	2,095	2,069	2,095	+1.01%	2,900	47億578万	-1.46%	10.39	1.52
03/11	2,125	2,125	2,073	2,074	-2.12%	3,500	46億5861万	-2.72%	10.29	1.51
03/10	2,098	2,119	2,089	2,119	+0.43%	2,100	47億5969万	-1.03%	10.51	1.54
03/09	2,050	2,110	2,028	2,110	+0.57%	6,800	47億3948万	-1.72%	10.47	1.53
03/06	2,075	2,178	2,075	2,098	+0.96%	2,700	47億1252万	-2.6%	10.41	1.52
03/05	2,063	2,128	2,063	2,078	+0.87%	6,300	46億6760万	-3.93%	10.31	1.51
03/04	2,100	2,150	2,007	2,060	-4.1%	20,300	46億2717万	-5.2%	10.22	1.5
03/03	2,150	2,176	2,124	2,148	-2.36%	5,800	48億2483万	-1.6%	10.66	1.56
03/02	2,172	2,200	2,168	2,200	+2.23%	9,800	49億4164万	+0.41%	10.91	1.6
02/27	2,209	2,248	2,152	2,152	-2.62%	6,100	48億3382万	-2%	10.66	1.58
02/26	2,097	2,220	2,097	2,210	+6.2%	10,400	49億6410万	+0.32%	10.95	1.62
02/25	2,107	2,107	2,078	2,081	-0.38%	3,400	46億7434万	-5.75%	10.31	1.53
02/24	2,130	2,130	2,065	2,089	-0.05%	9,400	46億9231万	-5.86%	10.35	1.53
02/20	2,108	2,110	2,090	2,090	-0.85%	4,200	46億9079万	-6.28%	10.34	1.53
02/19	2,101	2,108	2,075	2,108	+1.3%	2,300	47億3119万	-5.98%	10.43	1.55
02/18	2,071	2,092	2,065	2,081	+0.48%	21,200	46億7059万	-7.8%	10.3	1.53

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2022年 2月期	5,560 2/28	3,600 2/24	3,379,300 2/28	56.48	36.57	9.5	6.15	121億634万	78億3864万	9.22倍 2/28
2023年 2月期	5,880 3/1	1,411 6/20	3,269,800 3/1	43.54	10.45	7.92	1.9	128億311万	31億3891万	3.75倍 2/28
2024年 2月期	4,280 10/11	2,451 3/16	539,100 7/20	21.57	12.35	4.55	2.61	95億2128万	54億5249万	4.41倍 2/29
2025年 2月期	4,500 3/6	2,450 8/5	274,400 4/15	20.02	10.9	3.86	2.1	100億1070万	54億5027万	2.37倍 2/28
2026年 2月期	2,828 3/3	2,065 2/24 2/18	68,500 5/12	13.95	10.18	2.08	1.52	62億9116万	46億3840万	1.58倍 2/27
最新	1,776 2026/7/16		30,200	8.81 予想		1.3 実績		40億576万		-

BeeX（4270）のPBR（株価純資産倍率）の推移

2026/02/18～2026/07/16

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート