4271 日本カーリット

4271
2013/09/25
時価
108億円
PER
6.83倍
2012年以降
4.65-9.67倍
(2012-2013年)
PBR
0.59倍
2012年以降
0.46-0.73倍
(2012-2013年)
ROE
9.21%
ROA
4.39%
資料
Link

IR情報

4271 日本カーリットのIR情報に関するデータは見つかりませんでした。

2013/05/02~2013/09/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2013
09/25518530518529+0.76%24,700108億9740万+2.92%
09/24516529515525+0.96%29,300108億1500万+2.34%
09/20520525519520-1.14%36,800107億1200万+1.17%
09/19519527518526+0.77%38,400108億3560万+2.33%
09/18525529518522+0.19%43,300107億5320万+1.56%
09/17519526515521+1.56%21,300107億3260万+1.17%
09/13519528511513-1.16%44,100105億6780万-0.39%
09/12515521513519+0.19%12,100106億9140万+0.78%
09/11530530515518-0.96%19,300106億7080万+0.39%
09/10533533520523-0.38%25,700107億7380万+1.16%
09/09520539516525+4.17%23,700108億1500万+1.35%
09/06505507502504+0.2%7,700103億8240万-2.89%
09/055025055015030%14,400103億6180万-3.45%
09/04503506500503-0.59%15,100103億6180万-3.64%
09/03499506499506+1.4%16,700104億2360万-3.25%
09/02500505497499-0.2%13,100102億7940万-4.95%
08/30506507500500-0.79%21,800103億-5.12%
08/29508508501504-0.4%5,500103億8240万-4.91%
08/28510512500506-2.32%19,300104億2360万-5.07%
08/275185215155180%7,400106億7080万-3.36%
08/26525525515518+0.19%13,000106億7080万-3.72%
08/23517523510517+1.37%18,500106億5020万-4.44%
08/22501514500510+1.39%14,100105億600万-6.08%
08/21512512501503-1.76%21,000103億6180万-7.88%
08/20520520512512-1.92%23,600105億4720万-6.91%
08/19528528521522-1.14%9,000107億5320万-5.61%
08/16536537526528-1.49%18,600108億7680万-4.86%
08/15531540528536+1.13%12,200110億4160万-3.77%
08/145325355215300%18,800109億1800万-5.19%
08/13528531525530+0.76%12,000109億1800万-5.69%
08/12540540525526+0.57%6,900108億3560万-6.74%
08/09531532522523-1.32%24,800107億7380万-7.6%
08/08538540530530-2.03%11,700109億1800万-6.85%
08/07547552538541-3.57%16,200111億4460万-5.09%
08/06557565555561+2.75%14,000115億5660万-1.92%
08/05541547536546-0.36%10,600112億4760万-4.38%
08/02536549529548+3.4%16,200112億8880万-4.03%
08/01531532522530-0.19%19,200109億1800万-6.85%
07/31533541530531-3.63%25,400109億3860万-6.51%
07/30550562543551-0.36%18,200113億5060万-2.99%
07/29561571550553-2.12%23,300113億9180万-2.64%
07/26579579562565-2.59%37,400116億3900万-0.35%
07/255835845805800%14,600119億4800万+2.47%
07/24577581575580-0.68%9,200119億4800万+2.84%
07/23570586570584+0.69%11,000120億3040万+3.73%
07/22575580570580+0.17%11,100119億4800万+3.39%
07/19593593574579-1.86%31,700119億2740万+3.58%
07/18591592587590-0.17%13,500121億5400万+5.92%
07/17595595587591+1.03%17,600121億7460万+6.49%
07/16591597585585+0.69%15,800120億5100万+5.79%
07/12583589581581-0.68%13,800119億6860万+5.25%
07/11583587568585+0.34%13,200120億5100万+6.56%
07/10592592578583-1.69%20,000120億980万+6.58%
07/09581602581593+2.07%16,700122億1580万+8.41%
07/08607607579581-0.68%42,100119億6860万+6.41%
07/05587592573585+0.69%43,600120億5100万+7.14%
07/04584588574581+1.04%25,600119億6860万+6.22%
07/03597597574575-0.35%28,200118億4500万+4.93%
07/02550579542577+6.46%40,000118億8620万+5.1%
07/01537550534542+1.69%27,600111億6520万-1.45%
06/28524537507533+3.5%27,900109億7980万-3.62%
06/27504517500515+1.18%47,100106億900万-7.37%
06/26543543505509-4.14%26,500104億8540万-9.27%
06/25540546528531-1.67%20,700109億3860万-6.51%
06/24531543528540+2.47%16,300111億2400万-5.92%
06/21520532515527-1.68%16,800108億5620万-8.98%
06/20537549531536-0.37%16,800110億4160万-8.53%
06/19550554528538-0.92%26,100110億8280万-8.81%
06/18547548535543-0.18%17,200111億8580万-8.74%
06/17534548533544+4.02%18,700112億640万-9.48%
06/14533542520523-0.95%62,200107億7380万-13.98%
06/13532544521528-2.58%19,400108億7680万-14.15%
06/12528544528542-1.09%44,800111億6520万-12.72%
06/11562569546548-2.84%25,700112億8880万-12.74%
06/10555566529564+11.68%43,100116億1840万-11.18%
06/07502515494505-6.48%54,400104億300万-21.09%
06/06551561534540-4.42%37,100111億2400万-16.67%
06/05590607565565-3.09%31,300116億3900万-13.48%
06/04568587550583+0.52%60,900120億980万-11.4%
06/03610610579580-5.07%67,000119億4800万-12.65%
05/31598611598611+3.21%35,400125億8660万-8.94%
05/30617618591592-4.52%41,400121億9520万-12.56%
05/29600633600620+4.03%38,700127億7200万-9.09%
05/28596609584596-1.32%46,300122億7760万-12.61%
05/27610619591604-3.05%40,600124億4240万-11.31%
05/24616639601623-1.27%89,200128億3380万-8.11%
05/23678685622631-6.93%97,300129億9860万-6.52%
05/22689695676678+0.15%47,300139億6680万+1.04%
05/21699699676677-1.74%45,200139億4620万+1.65%
05/20710711685689-0.86%86,100141億9340万+4.24%
05/17642700637695+8.42%85,600143億1700万+6.11%
05/16645659610641-3.46%123,900132億460万-1.38%
05/15701701646664-3.91%134,200136億7840万+2.79%
05/14714716691691-3.22%109,100142億3460万+7.97%
05/13703725703714+3.33%103,400147億840万+12.8%
05/10696702687691+0.29%82,800142億3460万+10.38%
05/09715718685689-2.96%83,600141億9340万+11.49%
05/08725727709710-0.98%98,300146億2600万+16.39%
05/07722730704717+2.87%137,500147億7020万+19.1%
05/02687700679697+0.29%67,200143億5820万+17.34%