PBR
- 2014年3月31日
- 0.51倍
- 2015年3月31日
- 0.62倍
- 2016年3月31日
- 0.52倍
- 2017年3月31日
- 0.57倍
- 2018年3月30日
- 1倍
- 2019年3月29日
- 0.69倍
- 2020年3月31日
- 0.42倍
- 2021年3月31日
- 0.6倍
- 2022年3月31日
- 0.51倍
- 2023年3月31日
- 0.49倍
- 2024年3月29日
- 0.61倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,066 | 1,066 | 1,041 | 1,055 | -0.28% | 83,100 | 253億7275万 | -4.35% | 8.88 | 0.67 |
| 09/17 | 1,073 | 1,082 | 1,043 | 1,058 | -0.84% | 121,700 | 254億4490万 | -4.17% | 8.91 | 0.68 |
| 09/13 | 1,060 | 1,070 | 1,053 | 1,067 | +0.95% | 117,500 | 256億6135万 | -3.87% | 8.98 | 0.68 |
| 09/12 | 1,055 | 1,067 | 1,042 | 1,057 | +2.13% | 93,600 | 254億2085万 | -5.2% | 8.9 | 0.67 |
| 09/11 | 1,040 | 1,050 | 1,018 | 1,035 | -0.86% | 121,100 | 248億9175万 | -7.67% | 8.71 | 0.66 |
| 09/10 | 1,051 | 1,051 | 1,036 | 1,044 | +1.06% | 82,000 | 251億820万 | -7.2% | 8.79 | 0.67 |
| 09/09 | 1,010 | 1,040 | 1,009 | 1,033 | -2.55% | 147,300 | 248億4365万 | -8.1% | 8.7 | 0.66 |
| 09/06 | 1,076 | 1,076 | 1,050 | 1,060 | -1.4% | 106,400 | 254億9300万 | -6.44% | 8.92 | 0.68 |
| 09/05 | 1,081 | 1,092 | 1,067 | 1,075 | -1.65% | 150,300 | 258億5375万 | -6.2% | 9.05 | 0.69 |
| 09/04 | 1,104 | 1,116 | 1,083 | 1,093 | -5.78% | 285,200 | 262億8665万 | -5.94% | 9.2 | 0.7 |
| 09/03 | 1,174 | 1,194 | 1,157 | 1,160 | -1.36% | 131,500 | 278億9800万 | -1.19% | 9.76 | 0.74 |
| 09/02 | 1,161 | 1,180 | 1,154 | 1,176 | +3.16% | 218,500 | 282億8280万 | -0.76% | 9.9 | 0.75 |
| 08/30 | 1,103 | 1,153 | 1,103 | 1,140 | +3.26% | 194,500 | 274億1700万 | -4.6% | 9.6 | 0.73 |
| 08/29 | 1,096 | 1,113 | 1,094 | 1,104 | +0.18% | 100,300 | 265億5120万 | -8.38% | 9.29 | 0.7 |
| 08/28 | 1,120 | 1,120 | 1,102 | 1,102 | -2.39% | 96,500 | 265億310万 | -9.52% | 9.28 | 0.7 |
| 08/27 | 1,100 | 1,130 | 1,093 | 1,129 | +1.44% | 170,500 | 271億5245万 | -8.29% | 9.5 | 0.72 |
| 08/26 | 1,133 | 1,133 | 1,107 | 1,113 | -2.79% | 165,200 | 267億6765万 | -10.53% | 9.37 | 0.71 |
| 08/23 | 1,140 | 1,152 | 1,125 | 1,145 | -0.09% | 117,000 | 275億3725万 | -9.05% | 9.64 | 0.73 |
| 08/22 | 1,186 | 1,188 | 1,139 | 1,146 | -2.3% | 225,400 | 275億6130万 | -10.05% | 9.65 | 0.73 |
| 08/21 | 1,160 | 1,187 | 1,158 | 1,173 | -0.34% | 215,800 | 282億1065万 | -9.07% | 9.87 | 0.75 |
| 08/20 | 1,184 | 1,187 | 1,145 | 1,177 | +3.16% | 227,100 | 283億685万 | -9.67% | 9.91 | 0.75 |
| 08/19 | 1,145 | 1,188 | 1,137 | 1,141 | +0.09% | 273,200 | 274億4105万 | -13.23% | 9.6 | 0.73 |
| 08/16 | 1,088 | 1,144 | 1,076 | 1,140 | +7.55% | 363,200 | 274億1700万 | -14.22% | 9.6 | 0.73 |
| 08/15 | 1,064 | 1,078 | 1,049 | 1,060 | -2.12% | 364,500 | 254億9300万 | -21.01% | 8.92 | 0.68 |
| 08/14 | 1,090 | 1,099 | 1,036 | 1,083 | -0.09% | 597,000 | 260億4615万 | -20.31% | 9.12 | 0.69 |
| 08/13 | 1,052 | 1,089 | 1,030 | 1,084 | -11.15% | 727,600 | 260億7020万 | -21.11% | 9.12 | 0.69 |
| 08/09 | 1,238 | 1,246 | 1,194 | 1,220 | +2.09% | 267,700 | 293億4100万 | -12.23% | 10.27 | 0.78 |
| 08/08 | 1,188 | 1,236 | 1,175 | 1,195 | +0.17% | 219,500 | 287億3975万 | -14.7% | 10.06 | 0.76 |
| 08/07 | 1,125 | 1,232 | 1,125 | 1,193 | +3.92% | 262,500 | 286億9165万 | -15.57% | 10.04 | 0.76 |
| 08/06 | 1,102 | 1,169 | 1,102 | 1,148 | +12.44% | 269,700 | 276億940万 | -19.5% | 9.66 | 0.73 |
| 08/05 | 1,105 | 1,117 | 995 | 1,021 | -18.65% | 634,400 | 245億5505万 | -29.15% | 8.59 | 0.65 |
| 08/02 | 1,300 | 1,325 | 1,250 | 1,255 | -8.53% | 358,500 | 301億8275万 | -13.92% | 10.56 | 0.8 |
| 08/01 | 1,439 | 1,450 | 1,369 | 1,372 | -6.6% | 197,600 | 329億9660万 | -6.28% | 11.55 | 0.88 |
| 07/31 | 1,411 | 1,469 | 1,411 | 1,469 | +4.41% | 166,300 | 353億2945万 | +0.55% | 12.37 | 0.94 |
| 07/30 | 1,432 | 1,435 | 1,400 | 1,407 | -1.88% | 104,400 | 338億3835万 | -3.23% | 11.84 | 0.9 |
| 07/29 | 1,435 | 1,451 | 1,427 | 1,434 | +1.2% | 184,300 | 344億8770万 | -1.04% | 12.07 | 0.92 |
| 07/26 | 1,402 | 1,433 | 1,365 | 1,417 | +1.58% | 195,600 | 340億7885万 | -1.8% | 11.93 | 0.9 |
| 07/25 | 1,401 | 1,410 | 1,374 | 1,395 | -2.52% | 203,700 | 335億4975万 | -3.06% | 11.74 | 0.89 |
| 07/24 | 1,460 | 1,476 | 1,428 | 1,431 | -0.56% | 162,300 | 344億1555万 | -0.42% | 12.05 | 0.91 |
| 07/23 | 1,465 | 1,482 | 1,439 | 1,439 | -0.21% | 182,400 | 346億795万 | +0.49% | 12.11 | 0.92 |
| 07/22 | 1,496 | 1,496 | 1,442 | 1,442 | -3.67% | 165,400 | 346億8010万 | +1.05% | 12.14 | 0.92 |
| 07/19 | 1,518 | 1,531 | 1,492 | 1,497 | -1.51% | 176,900 | 360億285万 | +5.27% | 12.6 | 0.96 |
| 07/18 | 1,540 | 1,577 | 1,520 | 1,520 | -0.46% | 343,100 | 365億5600万 | +7.57% | 12.79 | 0.97 |
| 07/17 | 1,547 | 1,559 | 1,520 | 1,527 | +1.19% | 189,000 | 367億2435万 | +8.76% | 12.85 | 0.97 |
| 07/16 | 1,499 | 1,533 | 1,499 | 1,509 | +1.75% | 187,600 | 362億9145万 | +8.25% | 12.7 | 0.96 |
| 07/12 | 1,468 | 1,502 | 1,457 | 1,483 | +0.47% | 188,700 | 356億6615万 | +7.08% | 12.48 | 0.95 |
| 07/11 | 1,489 | 1,501 | 1,465 | 1,476 | +0.27% | 129,700 | 354億9780万 | +7.42% | 12.42 | 0.94 |
| 07/10 | 1,484 | 1,501 | 1,462 | 1,472 | -0.81% | 192,700 | 354億160万 | +8.08% | 12.39 | 0.94 |
| 07/09 | 1,472 | 1,503 | 1,469 | 1,484 | +0.88% | 126,600 | 356億9020万 | +9.93% | 12.49 | 0.95 |
| 07/08 | 1,490 | 1,508 | 1,469 | 1,471 | -0.94% | 134,000 | 353億7755万 | +9.86% | 12.38 | 0.94 |
| 07/05 | 1,498 | 1,503 | 1,460 | 1,485 | -0.47% | 165,600 | 357億1425万 | +11.74% | 12.5 | 0.95 |
| 07/04 | 1,482 | 1,522 | 1,475 | 1,492 | +0.4% | 243,800 | 358億8260万 | +13.12% | 12.56 | 0.95 |
| 07/03 | 1,527 | 1,577 | 1,482 | 1,486 | -2.69% | 501,800 | 357億3830万 | +13.7% | 12.51 | 0.95 |
| 07/02 | 1,565 | 1,579 | 1,510 | 1,527 | +1.6% | 526,700 | 367億2435万 | +17.92% | 12.85 | 0.97 |
| 07/01 | 1,450 | 1,506 | 1,448 | 1,503 | +3.87% | 416,700 | 361億4715万 | +17.24% | 12.65 | 0.96 |
| 06/28 | 1,420 | 1,471 | 1,402 | 1,447 | +1.9% | 513,000 | 348億35万 | +14.03% | 12.18 | 0.92 |
| 06/27 | 1,357 | 1,450 | 1,357 | 1,420 | +9.48% | 1,061,500 | 341億5100万 | +12.79% | 11.95 | 0.91 |
| 06/26 | 1,306 | 1,310 | 1,292 | 1,297 | 0% | 87,200 | 311億9285万 | +3.76% | 10.92 | 0.83 |
| 06/25 | 1,285 | 1,310 | 1,285 | 1,297 | +1.33% | 82,000 | 311億9285万 | +4.26% | 10.92 | 0.83 |
| 06/24 | 1,280 | 1,289 | 1,266 | 1,280 | +0.31% | 117,800 | 307億8400万 | +3.23% | 10.77 | 0.82 |
| 06/21 | 1,334 | 1,343 | 1,271 | 1,276 | -3.92% | 205,500 | 306億8780万 | +3.24% | 10.74 | 0.81 |
| 06/20 | 1,340 | 1,344 | 1,314 | 1,328 | -1.48% | 165,700 | 319億3840万 | +7.7% | 11.18 | 0.85 |
| 06/19 | 1,321 | 1,350 | 1,311 | 1,348 | +3.37% | 167,300 | 324億1940万 | +9.95% | 11.35 | 0.86 |
| 06/18 | 1,310 | 1,324 | 1,300 | 1,304 | -0.46% | 141,500 | 313億6120万 | +7.06% | 10.98 | 0.83 |
| 06/17 | 1,323 | 1,323 | 1,291 | 1,310 | -0.98% | 167,600 | 315億550万 | +8.09% | 11.03 | 0.84 |
| 06/14 | 1,288 | 1,334 | 1,266 | 1,323 | +5.17% | 188,000 | 318億1815万 | +9.79% | 11.14 | 0.84 |
| 06/13 | 1,292 | 1,297 | 1,254 | 1,258 | -2.33% | 106,200 | 302億5490万 | +5.01% | 10.59 | 0.8 |
| 06/12 | 1,280 | 1,313 | 1,276 | 1,288 | +0.16% | 113,200 | 309億7640万 | +7.87% | 10.84 | 0.82 |
| 06/11 | 1,306 | 1,350 | 1,286 | 1,286 | -0.31% | 315,000 | 309億2830万 | +8.34% | 10.82 | 0.82 |
| 06/10 | 1,227 | 1,291 | 1,225 | 1,290 | +6.88% | 305,200 | 310億2450万 | +9.23% | 10.86 | 0.82 |
| 06/07 | 1,177 | 1,219 | 1,176 | 1,207 | +2.55% | 93,300 | 290億2835万 | +2.81% | 10.16 | 0.77 |
| 06/06 | 1,186 | 1,194 | 1,164 | 1,177 | 0% | 69,500 | 283億685万 | +0.51% | 9.91 | 0.75 |
| 06/05 | 1,195 | 1,201 | 1,175 | 1,177 | -2.32% | 99,400 | 283億685万 | +0.6% | 9.91 | 0.75 |
| 06/04 | 1,226 | 1,226 | 1,205 | 1,205 | -1.71% | 76,700 | 289億8025万 | +3.26% | 10.14 | 0.77 |
| 06/03 | 1,227 | 1,234 | 1,220 | 1,226 | +0.57% | 92,600 | 294億8530万 | +5.33% | 10.32 | 0.78 |
| 05/31 | 1,194 | 1,219 | 1,185 | 1,219 | +2.96% | 80,700 | 293億1695万 | +5.09% | 10.26 | 0.78 |
| 05/30 | 1,178 | 1,190 | 1,163 | 1,184 | -0.75% | 98,300 | 284億7520万 | +2.51% | 9.97 | 0.76 |
| 05/29 | 1,212 | 1,226 | 1,190 | 1,193 | -0.5% | 141,100 | 286億9165万 | +3.65% | 10.04 | 0.76 |
| 05/28 | 1,199 | 1,216 | 1,195 | 1,199 | +0.93% | 108,400 | 288億3595万 | +4.53% | 10.09 | 0.77 |
| 05/27 | 1,200 | 1,202 | 1,180 | 1,188 | -0.67% | 55,700 | 285億7140万 | +3.94% | 10 | 0.76 |
| 05/24 | 1,175 | 1,202 | 1,173 | 1,196 | +0.59% | 66,800 | 287億6380万 | +5% | 10.07 | 0.76 |
| 05/23 | 1,175 | 1,200 | 1,161 | 1,189 | +2.15% | 82,200 | 285億9545万 | +4.76% | 10.01 | 0.76 |
| 05/22 | 1,185 | 1,195 | 1,164 | 1,164 | -1.36% | 75,600 | 279億9420万 | +2.74% | 9.8 | 0.74 |
| 05/21 | 1,197 | 1,213 | 1,178 | 1,180 | -0.84% | 108,700 | 283億7900万 | +4.33% | 9.93 | 0.75 |
| 05/20 | 1,191 | 1,204 | 1,183 | 1,190 | -0.34% | 106,000 | 286億1950万 | +5.31% | 10.02 | 0.76 |
| 05/17 | 1,148 | 1,198 | 1,145 | 1,194 | +3.83% | 147,300 | 287億1570万 | +5.94% | 10.05 | 0.76 |
| 05/16 | 1,179 | 1,179 | 1,124 | 1,150 | -0.95% | 209,000 | 276億5750万 | +2.4% | 9.68 | 0.73 |
| 05/15 | 1,147 | 1,205 | 1,122 | 1,161 | +2.02% | 294,700 | 279億2205万 | +3.57% | 9.77 | 0.74 |
| 05/14 | 1,156 | 1,156 | 1,126 | 1,138 | -0.87% | 143,500 | 273億6890万 | +1.79% | 9.58 | 0.73 |
| 05/13 | 1,157 | 1,163 | 1,143 | 1,148 | +0.44% | 81,100 | 276億940万 | +2.87% | 9.66 | 0.73 |
| 05/10 | 1,153 | 1,161 | 1,140 | 1,143 | -0.44% | 85,400 | 274億8915万 | +2.6% | 9.62 | 0.73 |
| 05/09 | 1,126 | 1,156 | 1,125 | 1,148 | +2.87% | 109,900 | 276億940万 | +3.24% | 9.66 | 0.73 |
| 05/08 | 1,128 | 1,138 | 1,116 | 1,116 | -1.5% | 59,500 | 268億3980万 | +0.45% | 9.39 | 0.71 |
| 05/07 | 1,126 | 1,139 | 1,123 | 1,133 | +0.98% | 52,600 | 272億4865万 | +2.07% | 9.54 | 0.72 |
| 05/02 | 1,120 | 1,127 | 1,115 | 1,122 | -0.27% | 47,900 | 269億8410万 | +1.26% | 9.44 | 0.72 |
| 05/01 | 1,142 | 1,150 | 1,125 | 1,125 | -2.43% | 50,800 | 270億5625万 | +1.81% | 9.47 | 0.72 |
| 04/30 | 1,132 | 1,153 | 1,123 | 1,153 | +3.32% | 98,300 | 277億2965万 | +4.53% | 9.71 | 0.74 |
| 04/26 | 1,123 | 1,123 | 1,100 | 1,116 | -0.45% | 94,700 | 268億3980万 | +1.55% | 9.39 | 0.71 |
| 04/25 | 1,125 | 1,138 | 1,119 | 1,121 | -0.36% | 90,200 | 269億6005万 | +2.19% | 9.44 | 0.72 |
| 04/24 | 1,103 | 1,125 | 1,096 | 1,125 | +3.12% | 89,400 | 270億5625万 | +2.83% | 9.47 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2014年 3月期 | 549 10/1 | 435 2/5 | 101,400 2/4 | 9.04 | 7.16 | 0.59 | 0.47 | 113億940万 | 89億6100万 | 0.51倍 3/31 |
| 2015年 3月期 | 722 1/30 1/29 | 451 5/16 | 859,800 6/17 | 13.93 | 8.7 | 0.71 | 0.44 | 148億7320万 | 92億9060万 | 0.62倍 3/31 |
| 2016年 3月期 | 655 5/21 | 450 8/25 | 1,028,200 7/23 | 19.77 | 13.58 | 0.69 | 0.47 | 134億9300万 | 108億2250万 | 0.52倍 3/31 |
| 2017年 3月期 | 626 2/27 | 430 6/24 | 259,000 3/29 | 19.37 | 13.3 | 0.62 | 0.43 | 150億5530万 | 103億4150万 | 0.57倍 3/31 |
| 2018年 3月期 | 1,399 1/12 | 528 4/13 | 4,169,700 11/21 | 21.99 | 8.3 | 1.29 | 0.49 | 336億4595万 | 126億9840万 | 1倍 3/30 |
| 2019年 3月期 | 1,217 5/17 | 645 12/25 | 537,100 5/15 | 18.25 | 9.67 | 1.08 | 0.57 | 292億6885万 | 155億1225万 | 0.69倍 3/29 |
| 2020年 3月期 | 935 4/16 | 368 3/13 | 566,100 4/16 | 32.11 | 12.64 | 0.85 | 0.33 | 224億8675万 | 88億5040万 | 0.42倍 3/31 |
| 2021年 3月期 | 832 1/13 | 424 4/6 | 616,200 12/10 | 16.06 | 8.18 | 0.68 | 0.35 | 200億960万 | 101億9720万 | 0.6倍 3/31 |
| 2022年 3月期 | 974 9/16 | 604 3/8 | 291,100 6/16 | 9.91 | 6.15 | 0.75 | 0.46 | 234億2470万 | 145億2620万 | 0.51倍 3/31 |
| 2023年 3月期 | 843 6/8 | 604 5/19 | 2,007,000 12/20 | 8.92 | 6.39 | 0.6 | 0.43 | 202億7415万 | 145億2620万 | 0.49倍 3/31 |
| 2024年 3月期 | 1,112 3/29 | 676 4/6 | 824,900 6/2 | 10.12 | 6.15 | 0.61 | 0.37 | 267億4360万 | 162億5780万 | 0.61倍 3/29 |
| 最新 | 1,055 2024/9/18 | 83,100 | 8.88 予想 | 0.67 実績 | 253億7275万 | - | ||||