| 2024 |
| 04/24 | 323 | 324 | 321 | 321 | -0.62% | 74,400 | 86億941万 | -3.6% |
| 04/23 | 324 | 325 | 322 | 323 | +0.31% | 24,600 | 86億6305万 | -3% |
| 04/22 | 316 | 324 | 316 | 322 | +1.58% | 59,300 | 86億3623万 | -3.59% |
| 04/19 | 320 | 321 | 315 | 317 | -0.94% | 83,100 | 85億212万 | -5.37% |
| 04/18 | 319 | 323 | 319 | 320 | 0% | 33,900 | 85億8259万 | -4.76% |
| 04/17 | 326 | 326 | 319 | 320 | -1.84% | 143,800 | 85億8259万 | -4.76% |
| 04/16 | 330 | 331 | 325 | 326 | -1.51% | 105,000 | 87億4351万 | -3.26% |
| 04/15 | 331 | 332 | 330 | 331 | -0.6% | 53,400 | 88億7761万 | -1.78% |
| 04/12 | 336 | 337 | 333 | 333 | -0.89% | 36,900 | 89億3125万 | -1.48% |
| 04/11 | 334 | 336 | 332 | 336 | +0.3% | 22,000 | 90億1171万 | -0.59% |
| 04/10 | 333 | 337 | 333 | 335 | +0.6% | 38,600 | 89億8489万 | -0.89% |
| 04/09 | 332 | 335 | 330 | 333 | +0.3% | 76,300 | 89億3125万 | -1.48% |
| 04/08 | 335 | 335 | 330 | 332 | 0% | 66,900 | 89億443万 | -1.78% |
| 04/05 | 335 | 336 | 330 | 332 | -0.9% | 83,300 | 89億443万 | -2.06% |
| 04/04 | 336 | 338 | 335 | 335 | -0.3% | 55,300 | 89億8489万 | -1.18% |
| 04/03 | 337 | 339 | 336 | 336 | -0.3% | 44,000 | 90億1171万 | -0.88% |
| 04/02 | 342 | 342 | 336 | 337 | -0.88% | 91,500 | 90億3854万 | -0.88% |
| 04/01 | 343 | 343 | 340 | 340 | -0.58% | 30,500 | 91億1900万 | 0% |
| 03/29 | 339 | 344 | 338 | 342 | +1.48% | 89,600 | 91億7264万 | +0.59% |
| 03/28 | 340 | 342 | 337 | 337 | -0.59% | 68,100 | 90億3854万 | -1.17% |
| 03/27 | 341 | 342 | 339 | 339 | -0.59% | 42,500 | 90億9218万 | -0.59% |
| 03/26 | 340 | 342 | 339 | 341 | -0.29% | 94,000 | 91億4582万 | 0% |
| 03/25 | 345 | 348 | 342 | 342 | 0% | 64,300 | 91億7264万 | +0.29% |
| 03/22 | 342 | 344 | 340 | 342 | +0.29% | 54,900 | 91億7264万 | +0.59% |
| 03/21 | 346 | 346 | 341 | 341 | -0.87% | 42,200 | 91億4582万 | 0% |
| 03/19 | 343 | 344 | 340 | 344 | -0.58% | 45,800 | 92億2628万 | +0.88% |
| 03/18 | 337 | 350 | 336 | 346 | +3.28% | 119,400 | 92億7992万 | +0.58% |
| 03/15 | 336 | 337 | 335 | 335 | -0.3% | 21,200 | 89億8489万 | -3.18% |
| 03/14 | 335 | 339 | 335 | 336 | +0.6% | 38,600 | 90億1171万 | -3.72% |
| 03/13 | 337 | 338 | 333 | 334 | -0.3% | 47,700 | 89億5807万 | -5.11% |
| 03/12 | 333 | 338 | 329 | 335 | +0.6% | 64,000 | 89億8489万 | -5.37% |
| 03/11 | 338 | 340 | 328 | 333 | -2.63% | 207,300 | 89億3125万 | -6.72% |
| 03/08 | 344 | 347 | 342 | 342 | -0.58% | 59,100 | 91億7264万 | -5% |
| 03/07 | 345 | 353 | 344 | 344 | +1.47% | 154,300 | 92億2628万 | -5.23% |
| 03/06 | 335 | 342 | 335 | 339 | +1.19% | 77,400 | 90億9218万 | -7.12% |
| 03/05 | 339 | 339 | 332 | 335 | -0.89% | 117,800 | 89億8489万 | -8.97% |
| 03/04 | 342 | 342 | 337 | 338 | -0.88% | 91,700 | 90億6536万 | -8.89% |
| 03/01 | 343 | 344 | 338 | 341 | -0.58% | 78,800 | 91億4582万 | -8.58% |
| 02/29 | 345 | 346 | 339 | 343 | -0.58% | 123,900 | 91億9946万 | -8.78% |
| 02/28 | 346 | 350 | 345 | 345 | 0% | 47,500 | 92億5310万 | -8.73% |
| 02/27 | 348 | 350 | 345 | 345 | -0.58% | 54,400 | 92億5310万 | -9.21% |
| 02/26 | 348 | 351 | 342 | 347 | +0.58% | 184,500 | 93億674万 | -9.16% |
| 02/22 | 347 | 350 | 342 | 345 | 0% | 105,500 | 92億5310万 | -9.92% |
| 02/21 | 345 | 347 | 343 | 345 | 0% | 52,100 | 92億5310万 | -10.39% |
| 02/20 | （IR情報）15:30 代表取締役の異動に関するお知らせ |
| 02/20 | 348 | 351 | 343 | 345 | +0.88% | 178,100 | 92億5310万 | -10.85% |
| 02/19 | 340 | 346 | 337 | 342 | +1.18% | 116,700 | 91億7264万 | -12.08% |
| 02/16 | 336 | 342 | 333 | 338 | +1.81% | 124,200 | 90億6536万 | -13.78% |
| 02/15 | 345 | 345 | 332 | 332 | -3.49% | 325,800 | 89億443万 | -15.74% |
| 02/14 | 351 | 351 | 341 | 344 | -1.99% | 208,600 | 92億2628万 | -13.35% |
| 02/13 | 349 | 354 | 346 | 351 | -15.01% | 771,800 | 94億1402万 | -12.03% |
| 02/09 | （IR情報）15:30 2023年12月期決算短信補足資料 |
| 02/09 | （IR情報）15:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/09 | 405 | 413 | 405 | 413 | +1.47% | 140,200 | 110億7690万 | +2.99% |
| 02/08 | 405 | 411 | 403 | 407 | +0.74% | 80,000 | 109億1598万 | +1.5% |
| 02/07 | 404 | 404 | 401 | 404 | 0% | 78,100 | 108億3551万 | +0.75% |
| 02/06 | 405 | 405 | 400 | 404 | -0.25% | 63,700 | 108億3551万 | +1% |
| 02/05 | 407 | 407 | 403 | 405 | -0.74% | 49,400 | 108億6234万 | +1% |
| 02/02 | 404 | 408 | 403 | 408 | +0.99% | 36,500 | 109億4280万 | +1.75% |
| 02/01 | 406 | 410 | 404 | 404 | -1.7% | 47,100 | 108億3551万 | +0.75% |
| 01/31 | 404 | 413 | 403 | 411 | +1.73% | 78,100 | 110億2326万 | +2.49% |
| 01/30 | 404 | 414 | 404 | 404 | 0% | 250,100 | 108億3551万 | +1% |
| 01/29 | 404 | 406 | 401 | 404 | 0% | 61,100 | 108億3551万 | +0.75% |
| 01/26 | 406 | 407 | 403 | 404 | -0.25% | 67,100 | 108億3551万 | +0.75% |
| 01/25 | 404 | 408 | 400 | 405 | +1% | 79,500 | 108億6234万 | +1% |
| 01/24 | 401 | 406 | 400 | 401 | +1.01% | 84,800 | 107億5505万 | 0% |
| 01/23 | 397 | 399 | 394 | 397 | +0.25% | 56,400 | 106億4777万 | -1% |
| 01/22 | 389 | 397 | 387 | 396 | +2.86% | 116,700 | 106億2095万 | -1.49% |
| 01/19 | 389 | 389 | 382 | 385 | -0.77% | 95,800 | 103億2592万 | -4.23% |
| 01/18 | 392 | 392 | 387 | 388 | -0.77% | 61,700 | 104億639万 | -3.72% |
| 01/17 | 395 | 397 | 391 | 391 | -0.76% | 44,400 | 104億8685万 | -3.22% |
| 01/16 | 399 | 400 | 394 | 394 | -1.25% | 105,900 | 105億6731万 | -2.72% |
| 01/15 | （IR情報）12:00 連結子会社の通期業績予想と実績値との差異に関するお知らせ |
| 01/15 | 399 | 402 | 398 | 399 | 0% | 54,700 | 107億141万 | -1.72% |
| 01/12 | 401 | 402 | 397 | 399 | -0.75% | 79,100 | 107億141万 | -1.72% |
| 01/11 | 402 | 403 | 401 | 402 | +0.25% | 31,800 | 107億8187万 | -1.23% |
| 01/10 | 402 | 403 | 400 | 401 | -0.25% | 41,600 | 107億5505万 | -1.47% |
| 01/09 | 403 | 405 | 399 | 402 | +0.25% | 65,600 | 107億8187万 | -1.47% |
| 01/05 | 404 | 404 | 400 | 401 | -0.5% | 31,400 | 107億5505万 | -1.96% |
| 01/04 | 402 | 405 | 398 | 403 | +0.25% | 58,900 | 108億869万 | -1.71% |
| 2023 |
| 12/29 | 401 | 402 | 399 | 402 | +0.25% | 26,500 | 107億8187万 | -1.95% |
| 12/28 | 409 | 409 | 397 | 401 | -2.67% | 80,900 | 107億5505万 | -2.43% |
| 12/27 | 406 | 412 | 405 | 412 | +1.73% | 50,200 | 110億5008万 | 0% |
| 12/26 | 404 | 409 | 404 | 405 | -0.25% | 36,900 | 108億6234万 | -1.7% |
| 12/25 | 407 | 408 | 401 | 406 | +0.5% | 38,100 | 108億8916万 | -1.46% |
| 12/22 | 405 | 408 | 404 | 404 | -0.25% | 34,800 | 108億3551万 | -1.94% |
| 12/21 | 410 | 410 | 403 | 405 | -0.74% | 48,600 | 108億6234万 | -1.94% |
| 12/20 | 410 | 411 | 408 | 408 | -0.49% | 29,400 | 109億4280万 | -1.21% |
| 12/19 | 406 | 410 | 405 | 410 | +1.23% | 41,900 | 109億9644万 | -0.73% |
| 12/18 | 410 | 410 | 403 | 405 | -0.98% | 27,800 | 108億6234万 | -1.94% |
| 12/15 | 408 | 410 | 405 | 409 | +0.49% | 22,100 | 109億6962万 | -0.97% |
| 12/14 | 410 | 411 | 404 | 407 | -0.97% | 46,500 | 109億1598万 | -1.45% |
| 12/13 | 412 | 412 | 408 | 411 | +0.24% | 14,000 | 110億2326万 | -0.48% |
| 12/12 | 414 | 414 | 408 | 410 | -0.49% | 34,200 | 109億9644万 | -0.73% |
| 12/11 | 410 | 412 | 409 | 412 | +1.73% | 30,600 | 110億5008万 | -0.24% |
| 12/08 | 408 | 409 | 404 | 405 | -1.22% | 58,400 | 108億6234万 | -1.94% |
| 12/07 | 414 | 414 | 410 | 410 | -1.68% | 23,800 | 109億9644万 | -0.73% |
| 12/06 | 409 | 417 | 409 | 417 | +1.96% | 45,300 | 111億8418万 | +0.97% |
| 12/05 | 413 | 414 | 408 | 409 | -1.45% | 64,300 | 109億6962万 | -0.73% |
| 12/04 | 416 | 417 | 412 | 415 | -0.48% | 38,500 | 111億3054万 | +0.73% |
| 12/01 | 419 | 419 | 416 | 417 | -0.48% | 19,400 | 111億8418万 | +1.21% |
| 11/30 | 417 | 420 | 416 | 419 | -0.24% | 39,400 | 112億3782万 | +1.95% |
| 11/29 | 422 | 425 | 417 | 420 | -0.47% | 53,000 | 112億6464万 | +2.19% |
| 11/28 | 422 | 424 | 418 | 422 | +0.48% | 29,600 | 113億1829万 | +2.93% |
