- 4284
- 2026/09/15
- 時価
- 120億円
- PER 予
- 9.01倍
- 2009年以降
- 赤字-913.04倍
（2009-2025年） - PBR
- 1.33倍
- 2009年以降
- 0.83-4.3倍
（2009-2025年） - 配当 予
- 3.12%
- ROE 予
- 14.79%
- ROA 予
- 8.01%
- 資料
- Link
- CSV,JSON
ソルクシーズ（4284）のPBR（株価純資産倍率）の推移
- 2009年12月30日
- 1.73倍
- 2010年12月30日
- 1.89倍
- 2011年12月30日
- 2.47倍
- 2012年12月28日
- 2.07倍
- 2013年12月30日
- 1.75倍
- 2014年12月30日
- 1.82倍
- 2015年12月30日
- 1.63倍
- 2016年12月30日
- 1.57倍
- 2017年12月29日
- 3.6倍
- 2018年12月28日
- 1.28倍
- 2019年12月30日
- 1.98倍
- 2020年12月30日
- 1.93倍
- 2021年12月30日
- 1.62倍
- 2022年12月30日
- 1.24倍
- 2023年12月29日
- 1.32倍
- 2024年12月30日
- 1.03倍
- 2025年12月30日
- 1.45倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 446 | 450 | 442 | 449 | +0.67% | 26,900 | - | +1.35% | - | - |
| 09/14 | 442 | 447 | 442 | 446 | +1.13% | 22,300 | - | +0.68% | - | - |
| 09/11 | 445 | 446 | 438 | 441 | -0.9% | 19,700 | - | -0.23% | - | - |
| 09/10 | 441 | 449 | 440 | 445 | 0% | 26,200 | - | +0.91% | - | - |
| 09/09 | 448 | 448 | 442 | 445 | -0.22% | 15,300 | - | +0.91% | - | - |
| 09/08 | 455 | 455 | 446 | 446 | -0.89% | 17,500 | - | +1.36% | - | - |
| 09/07 | 458 | 460 | 449 | 450 | -1.75% | 40,200 | - | +2.51% | - | - |
| 09/04 | 461 | 461 | 454 | 458 | -0.87% | 30,200 | - | +4.33% | - | - |
| 09/03 | 455 | 464 | 448 | 462 | +2.21% | 40,500 | - | +5.48% | - | - |
| 09/02 | 456 | 456 | 450 | 452 | -1.95% | 48,300 | - | +3.43% | - | - |
| 09/01 | 471 | 472 | 455 | 461 | +1.1% | 121,600 | - | +5.73% | - | - |
| 08/31 | 449 | 461 | 444 | 456 | +1.79% | 107,200 | - | +4.59% | - | - |
| 08/28 | 443 | 449 | 442 | 448 | +1.59% | 26,600 | - | +2.99% | - | - |
| 08/27 | 440 | 445 | 440 | 441 | +0.46% | 22,200 | - | +1.38% | - | - |
| 08/26 | 442 | 444 | 439 | 439 | 0% | 16,700 | - | +0.92% | - | - |
| 08/25 | 440 | 444 | 438 | 439 | +0.46% | 19,100 | - | +0.92% | - | - |
| 08/24 | 440 | 449 | 437 | 437 | -1.13% | 31,000 | - | +0.46% | - | - |
| 08/21 | 444 | 444 | 440 | 442 | -0.45% | 17,200 | - | +1.61% | - | - |
| 08/20 | 430 | 446 | 427 | 444 | +3.26% | 49,600 | - | +1.83% | - | - |
| 08/19 | 433 | 434 | 428 | 430 | -0.69% | 19,100 | - | -1.38% | - | - |
| 08/18 | 438 | 438 | 432 | 433 | -1.14% | 17,000 | - | -0.92% | - | - |
| 08/17 | 436 | 442 | 435 | 438 | +0.46% | 34,400 | - | 0% | - | - |
| 08/14 | 423 | 437 | 423 | 436 | +2.83% | 34,200 | - | -0.46% | - | - |
| 08/13 | 423 | 428 | 423 | 424 | +0.24% | 25,100 | - | -3.42% | - | - |
| 08/12 | 425 | 432 | 421 | 423 | -1.4% | 26,200 | - | -3.86% | - | - |
| 08/10 | 429 | 432 | 423 | 429 | +0.23% | 32,800 | - | -2.5% | - | - |
| 08/07 | 430 | 433 | 425 | 428 | -0.23% | 17,300 | - | -2.95% | - | - |
| 08/06 | 427 | 435 | 427 | 429 | -0.46% | 11,400 | - | -2.72% | - | - |
| 08/05 | 422 | 433 | 420 | 431 | +1.41% | 66,500 | - | -2.27% | - | - |
| 08/04 | 429 | 431 | 425 | 425 | -1.16% | 5,800 | - | -3.41% | - | - |
| 08/03 | 432 | 433 | 425 | 430 | -1.38% | 28,700 | - | -2.05% | - | - |
| 07/31 | 440 | 440 | 432 | 436 | -0.23% | 18,500 | - | -0.68% | - | - |
| 07/30 | 434 | 438 | 429 | 437 | +0.92% | 11,700 | - | -0.23% | - | - |
| 07/29 | 442 | 444 | 433 | 433 | -1.37% | 22,700 | - | -0.92% | - | - |
| 07/28 | 445 | 445 | 438 | 439 | -1.13% | 59,800 | - | +0.46% | - | - |
| 07/27 | 447 | 447 | 438 | 444 | +0.91% | 28,200 | - | +1.83% | - | - |
| 07/24 | 443 | 446 | 435 | 440 | -0.68% | 22,500 | - | +1.15% | - | - |
| 07/23 | 441 | 448 | 439 | 443 | -1.34% | 25,400 | - | +1.84% | - | - |
| 07/22 | 442 | 450 | 438 | 449 | +2.51% | 50,200 | - | +3.46% | - | - |
| 07/21 | 436 | 443 | 435 | 438 | -0.23% | 33,300 | - | +1.39% | - | - |
| 07/17 | 438 | 442 | 430 | 439 | -1.35% | 54,400 | - | +1.86% | - | - |
| 07/16 | 446 | 452 | 441 | 445 | -0.22% | 23,900 | - | +3.73% | - | - |
| 07/15 | 456 | 456 | 446 | 446 | -0.67% | 25,400 | - | +4.21% | - | - |
| 07/14 | 460 | 460 | 441 | 449 | -2.39% | 71,100 | - | +5.4% | - | - |
| 07/13 | 452 | 460 | 446 | 460 | +2.22% | 52,000 | - | +8.24% | - | - |
| 07/10 | 448 | 455 | 446 | 450 | 0% | 29,700 | - | +6.64% | - | - |
| 07/09 | 460 | 460 | 449 | 450 | -2.39% | 58,300 | - | +6.89% | - | - |
| 07/08 | 446 | 463 | 442 | 461 | +3.13% | 120,800 | - | +9.76% | - | - |
| 07/07 | 436 | 447 | 435 | 447 | +3% | 76,800 | - | +6.94% | - | - |
| 07/06 | 434 | 441 | 432 | 434 | -0.46% | 32,500 | - | +4.33% | - | - |
| 07/03 | 433 | 442 | 430 | 436 | +0.69% | 85,600 | - | +4.81% | - | - |
| 07/02 | 425 | 435 | 421 | 433 | +1.88% | 70,900 | - | +4.34% | - | - |
| 07/01 | 412 | 425 | 412 | 425 | +4.17% | 124,300 | - | +2.41% | - | - |
| 06/30 | 417 | 418 | 407 | 408 | -0.73% | 38,300 | - | -1.69% | - | - |
| 06/29 | 414 | 418 | 407 | 411 | -1.67% | 28,600 | - | -1.2% | - | - |
| 06/26 | 415 | 419 | 412 | 418 | 0% | 42,700 | - | +0.24% | - | - |
| 06/25 | 421 | 425 | 415 | 418 | -0.48% | 27,900 | - | 0% | - | - |
| 06/24 | 416 | 423 | 416 | 420 | +0.96% | 35,400 | - | +0.48% | - | - |
| 06/23 | 428 | 430 | 415 | 416 | -2.35% | 72,600 | - | -0.72% | - | - |
| 06/22 | 422 | 430 | 421 | 426 | +1.43% | 83,300 | - | +1.43% | - | - |
| 06/19 | 421 | 424 | 418 | 420 | -0.47% | 21,100 | - | 0% | - | - |
| 06/18 | 420 | 425 | 418 | 422 | +0.96% | 53,300 | - | +0.24% | - | - |
| 06/17 | 405 | 420 | 405 | 418 | +2.7% | 35,000 | - | -0.71% | - | - |
| 06/16 | 407 | 407 | 404 | 407 | 0% | 25,000 | - | -3.55% | - | - |
| 06/15 | 408 | 410 | 405 | 407 | +0.74% | 31,300 | - | -3.78% | - | - |
| 06/12 | 407 | 407 | 397 | 404 | -0.25% | 47,300 | - | -4.94% | - | - |
| 06/11 | 409 | 409 | 402 | 405 | -0.98% | 54,800 | - | -5.37% | - | - |
| 06/10 | 408 | 412 | 406 | 409 | -0.24% | 32,200 | - | -4.88% | - | - |
| 06/09 | 410 | 418 | 408 | 410 | +0.74% | 62,200 | - | -5.31% | - | - |
| 06/08 | 408 | 412 | 406 | 407 | -2.4% | 65,400 | - | -6.44% | - | - |
| 06/05 | 407 | 425 | 407 | 417 | +1.71% | 57,900 | - | -4.58% | - | - |
| 06/04 | 411 | 415 | 407 | 410 | 0% | 35,600 | - | -6.82% | - | - |
| 06/03 | 410 | 415 | 406 | 410 | -0.97% | 72,600 | - | -7.24% | - | - |
| 06/02 | 425 | 425 | 410 | 414 | -2.36% | 121,500 | - | -6.97% | - | - |
| 06/01 | 424 | 426 | 422 | 424 | +0.24% | 31,900 | - | -5.15% | - | - |
| 05/29 | 427 | 433 | 423 | 423 | -0.47% | 57,600 | - | -5.79% | - | - |
| 05/28 | 426 | 429 | 424 | 425 | -1.39% | 41,100 | - | -5.76% | - | - |
| 05/27 | 433 | 433 | 426 | 431 | -0.23% | 38,300 | - | -4.65% | - | - |
| 05/26 | 434 | 437 | 430 | 432 | -0.92% | 29,800 | - | -4.64% | - | - |
| 05/25 | 439 | 440 | 431 | 436 | 0% | 33,500 | - | -3.96% | - | - |
| 05/22 | 432 | 440 | 432 | 436 | +0.93% | 27,300 | - | -4.18% | - | - |
| 05/21 | 435 | 436 | 431 | 432 | +0.93% | 30,900 | - | -5.26% | - | - |
| 05/20 | 435 | 435 | 425 | 428 | -1.83% | 75,200 | - | -6.14% | - | - |
| 05/19 | 436 | 445 | 436 | 436 | 0% | 30,500 | - | -4.8% | - | - |
| 05/18 | 438 | 438 | 433 | 436 | +0.23% | 22,400 | - | -5.01% | - | - |
| 05/15 | 435 | 439 | 431 | 435 | 0% | 53,500 | - | -5.43% | - | - |
| 05/14 | 448 | 448 | 434 | 435 | -1.36% | 51,400 | - | -5.64% | - | - |
| 05/13 | 439 | 443 | 435 | 441 | +0.92% | 35,400 | - | -4.34% | - | - |
| 05/12 | 453 | 453 | 435 | 437 | -2.67% | 96,700 | - | -5.21% | - | - |
| 05/11 | 466 | 467 | 447 | 449 | -4.87% | 127,300 | - | -2.81% | - | - |
| 05/08 | 478 | 478 | 467 | 472 | -0.42% | 52,200 | - | +2.39% | - | - |
| 05/07 | 478 | 480 | 470 | 474 | +2.16% | 56,500 | - | +3.04% | - | - |
| 05/01 | 465 | 466 | 459 | 464 | -0.22% | 41,100 | - | +1.09% | - | - |
| 04/30 | 466 | 467 | 462 | 465 | -1.06% | 42,500 | - | +1.53% | - | - |
| 04/28 | 472 | 472 | 465 | 470 | -0.63% | 42,500 | - | +2.84% | - | - |
| 04/27 | 490 | 490 | 468 | 473 | -0.63% | 110,600 | - | +3.73% | - | - |
| 04/24 | 475 | 479 | 469 | 476 | -0.42% | 84,200 | - | +4.85% | - | - |
| 04/23 | 495 | 496 | 473 | 478 | +0.42% | 232,800 | - | +5.52% | - | - |
| 04/22 | 466 | 476 | 464 | 476 | +2.15% | 53,100 | - | +5.08% | - | - |
| 04/21 | 469 | 469 | 464 | 466 | +0.22% | 18,800 | - | +3.1% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 247 493 6/17 | 150 300 2/25 | 72,400 36,200 6/17 | 赤字 | 赤字 | 2.29 | 1.39 | - | - | 1.73倍 12/30 |
| 2010年 12月期 | 210 420 3/24 | 170 340 5/24 340 5/21 | 143,800 71,900 4/15 | 913.04 | 739.13 | 2.09 | 1.69 | 56億3232万 | 45億5950万 | 1.89倍 12/30 |
| 2011年 12月期 | 207 414 6/13 414 6/10 他2件 | 155 310 3/16 310 3/15 | 56,400 28,200 6/27 | 赤字 | 赤字 | 2.65 | 1.99 | 55億5186万 | 41億5719万 | 2.47倍 12/30 |
| 2012年 12月期 | 198 396 4/4 | 169 339 9/6 339 8/10 他2件 | 137,400 68,700 6/25 | 28.86 | 24.64 | 2.34 | 2 | 53億1047万 | 45億3268万 | 2.07倍 12/28 |
| 2013年 12月期 | 290 579 12/4 | 174 348 1/4 | 1,182,000 591,000 12/4 | 23.01 | 13.83 | 2.22 | 1.34 | 77億6456万 | 46億6678万 | 1.75倍 12/30 |
| 2014年 12月期 | 408 815 6/16 | 192 383 2/4 | 4,596,200 2,298,100 6/10 | 21.09 | 9.91 | 2.9 | 1.36 | 109億2939万 | 51億3614万 | 1.82倍 12/30 |
| 2015年 12月期 | 369 737 7/3 | 223 446 8/25 | 7,461,800 3,730,900 7/3 | 27.75 | 16.79 | 2.25 | 1.36 | 98億8338万 | 59億8099万 | 1.63倍 12/30 |
| 2016年 12月期 | 285 570 12/21 570 12/19 | 212 425 2/12 424 1/22 | 610,400 305,200 7/28 | 18.87 | 14.04 | 1.66 | 1.24 | 76億4386万 | 56億9937万 | 1.57倍 12/30 |
| 2017年 12月期 | 831 1,661 12/20 | 265 529 2/8 529 2/7 | 8,404,200 4,202,100 12/19 | 49.2 | 15.67 | 4.3 | 1.37 | 222億7450万 | 70億9404万 | 3.6倍 12/29 |
| 2018年 12月期 | 961 1,921 1/5 | 277 553 12/25 | 9,088,400 4,544,200 1/5 | 161.43 | 46.47 | 4.04 | 1.16 | 257億6118万 | 74億1589万 | 1.28倍 12/28 |
| 2019年 12月期 | 556 1,110 7/31 1,111 7/30 | 290 580 1/4 | 2,031,800 1,015,900 7/30 | 23.82 | 12.44 | 2.29 | 1.2 | 148億8542万 | 77億7797万 | 1.98倍 12/30 |
| 2020年 12月期 | 642 1,284 10/6 | 230 461 4/6 461 4/3 他2件 | 3,994,000 1,997,000 9/4 | 25.92 | 9.29 | 2.53 | 0.91 | 172億1882万 | 61億8214万 | 1.93倍 12/30 |
| 2021年 12月期 | 593 1,185 9/10 | 434 868 3/5 | 603,200 301,600 8/23 | 13.56 | 9.93 | 2.12 | 1.56 | 158億9120万 | 116億4013万 | 1.62倍 12/30 |
| 2022年 12月期 | 456 1/4 | 344 3/8 | 379,800 6/17 | 19.65 | 14.82 | 1.58 | 1.19 | 122億3019万 | 92億2628万 | 1.24倍 12/30 |
| 2023年 12月期 | 482 9/26 | 331 3/16 | 736,200 5/11 | 15.55 | 10.68 | 1.58 | 1.08 | 129億2752万 | 88億7761万 | 1.32倍 12/29 |
| 2024年 12月期 | 414 1/30 | 261 8/5 | 771,800 2/13 | 17.91 | 11.29 | 1.32 | 0.83 | 111億372万 | 70億17万 | 1.03倍 12/30 |
| 2025年 12月期 | 536 8/25 | 304 4/7 | 1,214,800 8/21 | 14.15 | 8.02 | 1.63 | 0.93 | 143億7583万 | 81億5346万 | 1.45倍 12/30 |
| 最新 | 449 2026/9/15 | 26,900 | - | - | 120億4244万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
