| 2024 |
| 04/25 | （IR情報）18:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 04/25 | （IR情報）18:00 統合報告書「Integrated Report 2023」の発行に関するお知らせ |
| 04/25 | 1,427 | 1,463 | 1,411 | 1,420 | -1.93% | 111,000 | 153億9280万 | +5.97% |
| 04/24 | 1,401 | 1,474 | 1,400 | 1,448 | +4.25% | 89,500 | 156億9632万 | +8.46% |
| 04/23 | 1,349 | 1,390 | 1,316 | 1,389 | +3.58% | 52,600 | 150億5676万 | +4.75% |
| 04/22 | 1,340 | 1,358 | 1,325 | 1,341 | +1.13% | 17,300 | 145億3644万 | +1.75% |
| 04/19 | 1,345 | 1,363 | 1,298 | 1,326 | -1.27% | 27,400 | 143億7384万 | +1.22% |
| 04/18 | 1,324 | 1,350 | 1,259 | 1,343 | +1.36% | 32,400 | 145億5812万 | +3.23% |
| 04/17 | 1,368 | 1,385 | 1,320 | 1,325 | -0.97% | 78,400 | 143億6300万 | +2.55% |
| 04/16 | 1,383 | 1,416 | 1,335 | 1,338 | -5.17% | 61,700 | 145億392万 | +4.45% |
| 04/15 | 1,425 | 1,450 | 1,400 | 1,411 | -1.47% | 74,700 | 152億9524万 | +11.37% |
| 04/12 | 1,430 | 1,452 | 1,405 | 1,432 | +1.2% | 66,200 | 155億2288万 | +14.38% |
| 04/11 | 1,387 | 1,430 | 1,383 | 1,415 | +1.29% | 41,700 | 153億3860万 | +14.48% |
| 04/10 | 1,336 | 1,400 | 1,331 | 1,397 | +4.72% | 45,600 | 151億4348万 | +14.51% |
| 04/09 | 1,347 | 1,358 | 1,320 | 1,334 | -0.45% | 41,200 | 144億6056万 | +10.71% |
| 04/08 | 1,340 | 1,359 | 1,303 | 1,340 | +0.83% | 54,200 | 145億2560万 | +12.42% |
| 04/05 | 1,246 | 1,339 | 1,246 | 1,329 | +5.98% | 59,000 | 144億636万 | +12.82% |
| 04/04 | 1,275 | 1,275 | 1,223 | 1,254 | -2.49% | 39,900 | 135億9336万 | +7.55% |
| 04/03 | 1,233 | 1,320 | 1,230 | 1,286 | +2.23% | 47,400 | 139億4024万 | +11.15% |
| 04/02 | 1,336 | 1,336 | 1,231 | 1,258 | -5.84% | 48,600 | 136億3672万 | +9.68% |
| 04/01 | 1,326 | 1,361 | 1,325 | 1,336 | +0.75% | 40,500 | 144億8224万 | +17.4% |
| 03/29 | 1,331 | 1,337 | 1,294 | 1,326 | +0.23% | 55,400 | 143億7384万 | +17.87% |
| 03/28 | （IR情報）18:00 経営体制に関するお知らせ |
| 03/28 | 1,301 | 1,365 | 1,290 | 1,323 | +1.69% | 84,400 | 143億4132万 | +18.97% |
| 03/27 | 1,296 | 1,315 | 1,287 | 1,301 | +0.46% | 42,500 | 141億284万 | +18.27% |
| 03/26 | 1,258 | 1,317 | 1,258 | 1,295 | +2.94% | 52,700 | 140億3780万 | +18.92% |
| 03/25 | 1,289 | 1,289 | 1,244 | 1,258 | -0.94% | 34,900 | 136億3672万 | +16.59% |
| 03/22 | 1,259 | 1,279 | 1,240 | 1,270 | -1.47% | 41,300 | 137億6680万 | +18.58% |
| 03/21 | 1,297 | 1,298 | 1,260 | 1,289 | +3.7% | 59,300 | 139億7276万 | +21.6% |
| 03/19 | 1,187 | 1,243 | 1,175 | 1,243 | +6.15% | 56,400 | 134億7412万 | +18.83% |
| 03/18 | 1,125 | 1,171 | 1,125 | 1,171 | +2.45% | 57,100 | 126億9364万 | +13.03% |
| 03/15 | 1,103 | 1,153 | 1,096 | 1,143 | +3.35% | 39,500 | 123億9012万 | +11.4% |
| 03/14 | 1,105 | 1,120 | 1,088 | 1,106 | -1.25% | 43,300 | 119億8904万 | +8.75% |
| 03/13 | 1,055 | 1,135 | 1,055 | 1,120 | +7.8% | 95,100 | 121億4080万 | +10.78% |
| 03/12 | 1,010 | 1,046 | 1,001 | 1,039 | +3.28% | 21,600 | 112億6276万 | +3.69% |
| 03/11 | 1,026 | 1,026 | 977 | 1,006 | -1.95% | 54,000 | 109億504万 | +0.9% |
| 03/08 | 1,025 | 1,037 | 1,015 | 1,026 | -1.91% | 31,300 | 111億2184万 | +3.12% |
| 03/07 | 1,024 | 1,050 | 1,020 | 1,046 | +3.56% | 25,700 | 113億3864万 | +5.44% |
| 03/06 | 1,021 | 1,024 | 999 | 1,010 | -1.75% | 27,300 | 109億4840万 | +2.33% |
| 03/05 | 992 | 1,028 | 991 | 1,028 | +3.73% | 35,600 | 111億4352万 | +4.37% |
| 03/04 | 1,004 | 1,004 | 986 | 991 | -1.29% | 34,400 | 107億4244万 | +1.02% |
| 03/01 | 1,019 | 1,019 | 1,003 | 1,004 | -0.59% | 14,000 | 108億8336万 | +2.55% |
| 02/29 | 1,030 | 1,031 | 1,006 | 1,010 | -2.23% | 15,800 | 109億4840万 | +3.7% |
| 02/28 | 1,044 | 1,044 | 1,032 | 1,033 | -1.05% | 16,800 | 111億9772万 | +6.6% |
| 02/27 | 1,043 | 1,044 | 1,031 | 1,044 | +0.1% | 18,200 | 113億1696万 | +8.3% |
| 02/26 | 1,035 | 1,043 | 1,025 | 1,043 | +3.99% | 22,200 | 113億612万 | +8.87% |
| 02/22 | 1,048 | 1,048 | 1,003 | 1,003 | -0.3% | 24,500 | 108億7252万 | +5.47% |
| 02/21 | 1,027 | 1,027 | 1,002 | 1,006 | -2.04% | 14,100 | 109億504万 | +6.34% |
| 02/20 | 1,029 | 1,038 | 1,023 | 1,027 | +0.29% | 7,000 | 111億3268万 | +9.14% |
| 02/19 | 1,048 | 1,048 | 1,020 | 1,024 | -2.01% | 12,400 | 111億16万 | +9.52% |
| 02/16 | 1,053 | 1,053 | 1,043 | 1,045 | -0.76% | 27,600 | 113億2780万 | +12.37% |
| 02/15 | 1,020 | 1,054 | 1,010 | 1,053 | +7.67% | 62,700 | 114億1452万 | +14.08% |
| 02/14 | （IR情報）15:00 2023年12月期決算短信〔IFRS〕(連結) |
| 02/14 | 959 | 982 | 958 | 978 | +1.77% | 21,500 | 106億152万 | +6.77% |
| 02/13 | 975 | 976 | 954 | 961 | -1.33% | 38,600 | 104億1724万 | +5.37% |
| 02/09 | 950 | 978 | 929 | 974 | +5.87% | 57,600 | 105億5816万 | +7.39% |
| 02/08 | （IR情報）15:00 業績予想および配当予想の修正に関するお知らせ |
| 02/08 | 936 | 936 | 919 | 920 | -1.6% | 6,800 | 99億7280万 | +1.88% |
| 02/07 | 938 | 941 | 935 | 935 | -0.21% | 6,600 | 101億3540万 | +3.89% |
| 02/06 | 922 | 940 | 922 | 937 | +2.97% | 8,200 | 101億5708万 | +4.46% |
| 02/05 | 921 | 921 | 908 | 910 | -1.3% | 8,600 | 98億6440万 | +1.9% |
| 02/02 | 940 | 941 | 922 | 922 | -1.71% | 10,000 | 99億9448万 | +3.6% |
| 02/01 | 938 | 946 | 938 | 938 | -0.95% | 5,100 | 101億6792万 | +5.75% |
| 01/31 | 944 | 956 | 939 | 947 | +0.32% | 12,000 | 102億6548万 | +7.13% |
| 01/30 | 951 | 951 | 938 | 944 | -0.63% | 19,200 | 102億3296万 | +7.39% |
| 01/29 | 936 | 950 | 927 | 950 | +2.59% | 19,600 | 102億9800万 | +8.45% |
| 01/26 | 944 | 944 | 920 | 926 | -1.91% | 16,800 | 100億3784万 | +6.19% |
| 01/25 | 899 | 946 | 885 | 944 | +6.55% | 70,400 | 102億3296万 | +8.63% |
| 01/24 | 887 | 890 | 886 | 886 | 0% | 5,600 | 96億424万 | +2.43% |
| 01/23 | 896 | 899 | 886 | 886 | -0.78% | 6,400 | 96億424万 | +2.55% |
| 01/22 | 895 | 897 | 889 | 893 | +0.34% | 8,400 | 96億8012万 | +3.36% |
| 01/19 | 874 | 893 | 874 | 890 | +1.6% | 7,600 | 96億4760万 | +3.13% |
| 01/18 | 878 | 887 | 876 | 876 | -0.45% | 3,800 | 94億9584万 | +1.62% |
| 01/17 | 879 | 892 | 876 | 880 | +0.34% | 15,200 | 95億3920万 | +2.33% |
| 01/16 | 885 | 885 | 877 | 877 | -0.79% | 5,800 | 95億668万 | +2.1% |
| 01/15 | 889 | 890 | 880 | 884 | +0.23% | 8,900 | 95億8256万 | +3.03% |
| 01/12 | 886 | 886 | 876 | 882 | -0.45% | 5,100 | 95億6088万 | +3.04% |
| 01/11 | 878 | 890 | 877 | 886 | +1.37% | 16,400 | 96億424万 | +3.75% |
| 01/10 | 875 | 880 | 869 | 874 | +0.46% | 10,700 | 94億7416万 | +2.58% |
| 01/09 | 868 | 883 | 868 | 870 | +1.75% | 12,700 | 94億3080万 | +2.23% |
| 01/05 | 850 | 859 | 850 | 855 | +0.12% | 4,300 | 92億6820万 | +0.59% |
| 01/04 | 846 | 855 | 845 | 854 | +0.71% | 4,000 | 92億5736万 | +0.59% |
| 2023 |
| 12/29 | 847 | 854 | 847 | 848 | -0.7% | 5,200 | 91億9232万 | 0% |
| 12/28 | 840 | 854 | 833 | 854 | +0.95% | 9,200 | 92億5736万 | +0.83% |
| 12/27 | 837 | 846 | 836 | 846 | +0.48% | 16,000 | 91億7064万 | 0% |
| 12/26 | 848 | 848 | 841 | 842 | -0.47% | 11,300 | 91億2728万 | -0.47% |
| 12/25 | 855 | 855 | 846 | 846 | -0.59% | 12,900 | 91億7064万 | +0.12% |
| 12/22 | 843 | 856 | 843 | 851 | +1.07% | 6,700 | 92億2484万 | +0.83% |
| 12/21 | 841 | 848 | 840 | 842 | -0.82% | 4,000 | 91億2728万 | -0.12% |
| 12/20 | 840 | 849 | 840 | 849 | +0.24% | 4,300 | 92億316万 | +0.83% |
| 12/19 | 847 | 853 | 844 | 847 | -0.59% | 5,700 | 91億8148万 | +0.71% |
| 12/18 | 840 | 852 | 835 | 852 | -0.35% | 8,300 | 92億3568万 | +1.31% |
| 12/15 | 860 | 860 | 852 | 855 | -1.5% | 6,600 | 92億6820万 | +1.79% |
| 12/14 | 861 | 872 | 861 | 868 | 0% | 3,300 | 94億912万 | +3.58% |
| 12/13 | 874 | 874 | 868 | 868 | 0% | 4,400 | 94億912万 | +3.95% |
| 12/12 | 876 | 876 | 862 | 868 | +0.46% | 17,500 | 94億912万 | +4.33% |
| 12/11 | 857 | 864 | 856 | 864 | +1.65% | 12,900 | 93億6576万 | +4.1% |
| 12/08 | 839 | 850 | 839 | 850 | +0.35% | 10,300 | 92億1400万 | +2.66% |
| 12/07 | 850 | 851 | 840 | 847 | -0.35% | 4,800 | 91億8148万 | +2.54% |
| 12/06 | 838 | 852 | 836 | 850 | +1.43% | 7,400 | 92億1400万 | +3.16% |
| 12/05 | 837 | 844 | 835 | 838 | +0.24% | 5,900 | 90億8392万 | +1.95% |
| 12/04 | 833 | 840 | 833 | 836 | +0.36% | 2,800 | 90億6224万 | +1.95% |
| 12/01 | 840 | 846 | 833 | 833 | -2% | 12,400 | 90億2972万 | +1.71% |
| 11/30 | 842 | 859 | 837 | 850 | +1.43% | 26,300 | 92億1400万 | +4.04% |
| 11/29 | 838 | 838 | 832 | 838 | 0% | 1,800 | 90億8392万 | +2.82% |
