- 4286
- 2026/10/02
- 時価
- 151億円
- PER 予
- 12.8倍
- 2009年以降
- 3.07-106.27倍
（2009-2025年） - PBR
- 1.72倍
- 2009年以降
- 0.32-5.76倍
（2009-2025年） - 配当 予
- 2.37%
- ROE 予
- 13.42%
- ROA 予
- 4.72%
- 資料
- Link
- CSV,JSON
CL HD（4286）のPBR（株価純資産倍率）の推移
- 2009年12月30日
- 0.61倍
- 2010年12月29日
- 0.6倍
- 2011年12月30日
- 1.47倍
- 2012年12月28日
- 0.88倍
- 2013年12月30日
- 2.47倍
- 2014年12月30日
- 2.49倍
- 2015年12月30日
- 1.87倍
- 2016年12月30日
- 1.9倍
- 2017年12月29日
- 1.78倍
- 2018年12月28日
- 1.69倍
- 2019年12月30日
- 2.62倍
- 2020年12月30日
- 2.48倍
- 2021年12月30日
- 1.77倍
- 2022年12月30日
- 1倍
- 2023年12月29日
- 1.02倍
- 2024年12月30日
- 1.04倍
- 2025年12月30日
- 1.47倍
2026/05/11～2026/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,318 | 1,327 | 1,310 | 1,310 | -1.65% | 9,000 | - | +0.15% | - | - |
| 10/01 | 1,317 | 1,346 | 1,303 | 1,332 | +0.45% | 19,200 | - | +1.83% | - | - |
| 09/30 | 1,335 | 1,337 | 1,303 | 1,326 | -0.45% | 19,700 | - | +1.45% | - | - |
| 09/29 | 1,342 | 1,355 | 1,322 | 1,332 | -0.3% | 36,800 | - | +1.83% | - | - |
| 09/28 | 1,397 | 1,397 | 1,322 | 1,336 | -4.3% | 26,600 | - | +2.14% | - | - |
| 09/25 | 1,362 | 1,448 | 1,355 | 1,396 | +2.95% | 43,500 | - | +7.22% | - | - |
| 09/24 | 1,327 | 1,396 | 1,327 | 1,356 | +3.35% | 40,600 | - | +4.87% | - | - |
| 09/18 | 1,300 | 1,313 | 1,284 | 1,312 | +1.55% | 11,900 | - | +2.1% | - | - |
| 09/17 | 1,261 | 1,294 | 1,261 | 1,292 | +0.39% | 12,800 | - | +1.1% | - | - |
| 09/16 | 1,293 | 1,303 | 1,281 | 1,287 | -0.85% | 15,800 | - | +1.26% | - | - |
| 09/15 | 1,253 | 1,320 | 1,253 | 1,298 | +2.77% | 26,400 | - | +2.69% | - | - |
| 09/14 | 1,243 | 1,267 | 1,243 | 1,263 | +1.45% | 8,000 | - | +0.56% | - | - |
| 09/11 | 1,233 | 1,257 | 1,221 | 1,245 | +0.4% | 16,900 | - | -0.24% | - | - |
| 09/10 | 1,238 | 1,259 | 1,227 | 1,240 | -1.04% | 13,200 | - | -0.32% | - | - |
| 09/09 | 1,246 | 1,270 | 1,240 | 1,253 | +0.08% | 15,000 | - | +0.97% | - | - |
| 09/08 | 1,260 | 1,283 | 1,246 | 1,252 | -2.95% | 19,600 | - | +1.38% | - | - |
| 09/07 | 1,283 | 1,299 | 1,275 | 1,290 | -0.31% | 19,100 | - | +4.88% | - | - |
| 09/04 | 1,274 | 1,297 | 1,233 | 1,294 | +0.78% | 27,500 | - | +5.72% | - | - |
| 09/03 | 1,275 | 1,294 | 1,271 | 1,284 | +0.23% | 35,600 | - | +5.42% | - | - |
| 09/02 | 1,290 | 1,306 | 1,277 | 1,281 | -2.44% | 37,000 | - | +5.61% | - | - |
| 09/01 | 1,343 | 1,343 | 1,301 | 1,313 | -2.6% | 42,400 | - | +8.69% | - | - |
| 08/31 | 1,380 | 1,390 | 1,347 | 1,348 | -2.74% | 32,500 | - | +12.15% | - | - |
| 08/28 | 1,380 | 1,392 | 1,361 | 1,386 | +0.43% | 42,500 | - | +16.28% | - | - |
| 08/27 | 1,295 | 1,380 | 1,280 | 1,380 | +5.91% | 212,500 | - | +16.85% | - | - |
| 08/26 | 1,306 | 1,324 | 1,288 | 1,303 | -0.23% | 43,900 | - | +11.27% | - | - |
| 08/25 | 1,302 | 1,321 | 1,278 | 1,306 | -0.53% | 42,200 | - | +12.3% | - | - |
| 08/24 | 1,322 | 1,350 | 1,287 | 1,313 | -1.43% | 27,100 | - | +13.58% | - | - |
| 08/21 | 1,331 | 1,366 | 1,281 | 1,332 | -0.89% | 74,300 | - | +15.93% | - | - |
| 08/20 | 1,186 | 1,355 | 1,180 | 1,344 | +13.32% | 144,000 | - | +17.79% | - | - |
| 08/19 | 1,156 | 1,195 | 1,148 | 1,186 | +0.76% | 20,700 | - | +4.77% | - | - |
| 08/18 | 1,149 | 1,200 | 1,135 | 1,177 | +2.26% | 51,300 | - | +4.25% | - | - |
| 08/17 | 1,126 | 1,152 | 1,107 | 1,151 | +1.41% | 33,900 | - | +2.13% | - | - |
| 08/14 | 1,096 | 1,135 | 1,090 | 1,135 | +0.8% | 33,000 | - | +0.98% | - | - |
| 08/13 | 1,085 | 1,131 | 1,072 | 1,126 | +2.46% | 26,700 | - | +0.27% | - | - |
| 08/12 | 1,086 | 1,103 | 1,075 | 1,099 | +1.1% | 20,500 | - | -2.22% | - | - |
| 08/10 | 1,084 | 1,094 | 1,080 | 1,087 | +0.28% | 11,400 | - | -3.46% | - | - |
| 08/07 | 1,111 | 1,111 | 1,074 | 1,084 | -5.49% | 30,200 | - | -3.9% | - | - |
| 08/06 | 1,148 | 1,151 | 1,130 | 1,147 | +0.35% | 14,700 | - | +1.33% | - | - |
| 08/05 | 1,112 | 1,149 | 1,112 | 1,143 | +2.88% | 12,900 | - | +1.15% | - | - |
| 08/04 | 1,114 | 1,143 | 1,111 | 1,111 | -0.63% | 11,200 | - | -1.59% | - | - |
| 08/03 | 1,143 | 1,155 | 1,115 | 1,118 | -3.12% | 12,300 | - | -0.89% | - | - |
| 07/31 | 1,133 | 1,165 | 1,130 | 1,154 | +0.87% | 9,800 | - | +2.58% | - | - |
| 07/30 | 1,146 | 1,178 | 1,133 | 1,144 | -1.21% | 26,700 | - | +2.05% | - | - |
| 07/29 | 1,143 | 1,161 | 1,122 | 1,158 | +1.31% | 14,100 | - | +3.49% | - | - |
| 07/28 | 1,168 | 1,168 | 1,124 | 1,143 | -2.22% | 14,800 | - | +2.33% | - | - |
| 07/27 | 1,110 | 1,174 | 1,110 | 1,169 | +5.32% | 33,000 | - | +4.84% | - | - |
| 07/24 | 1,104 | 1,110 | 1,092 | 1,110 | -0.27% | 11,300 | - | -0.27% | - | - |
| 07/23 | 1,112 | 1,125 | 1,112 | 1,113 | -0.63% | 5,500 | - | 0% | - | - |
| 07/22 | 1,119 | 1,120 | 1,091 | 1,120 | +0.72% | 5,300 | - | +0.63% | - | - |
| 07/21 | 1,095 | 1,121 | 1,081 | 1,112 | -1.42% | 18,400 | - | -0.09% | - | - |
| 07/17 | 1,131 | 1,131 | 1,073 | 1,128 | -0.27% | 12,800 | - | +1.44% | - | - |
| 07/16 | 1,120 | 1,135 | 1,113 | 1,131 | +0.09% | 7,300 | - | +1.89% | - | - |
| 07/15 | 1,129 | 1,138 | 1,114 | 1,130 | +0.09% | 9,900 | - | +1.99% | - | - |
| 07/14 | 1,118 | 1,133 | 1,112 | 1,129 | +0.98% | 2,200 | - | +2.08% | - | - |
| 07/13 | 1,119 | 1,138 | 1,111 | 1,118 | +0.63% | 5,400 | - | +1.27% | - | - |
| 07/10 | 1,105 | 1,117 | 1,086 | 1,111 | +2.02% | 6,300 | - | +0.82% | - | - |
| 07/09 | 1,119 | 1,125 | 1,084 | 1,089 | -1% | 22,700 | - | -1.18% | - | - |
| 07/08 | 1,145 | 1,158 | 1,100 | 1,100 | -4.93% | 13,500 | - | 0% | - | - |
| 07/07 | 1,157 | 1,159 | 1,142 | 1,157 | +0.96% | 4,800 | - | +5.28% | - | - |
| 07/06 | 1,129 | 1,160 | 1,128 | 1,146 | +0.17% | 6,600 | - | +4.66% | - | - |
| 07/03 | 1,165 | 1,165 | 1,138 | 1,144 | -1.8% | 13,000 | - | +4.76% | - | - |
| 07/02 | 1,111 | 1,170 | 1,107 | 1,165 | +4.48% | 20,400 | - | +6.78% | - | - |
| 07/01 | 1,093 | 1,130 | 1,093 | 1,115 | +1.09% | 13,000 | - | +2.48% | - | - |
| 06/30 | 1,100 | 1,113 | 1,088 | 1,103 | +0.27% | 10,000 | - | +1.38% | - | - |
| 06/29 | 1,070 | 1,100 | 1,050 | 1,100 | +5.77% | 57,400 | - | +1.01% | - | - |
| 06/26 | 1,052 | 1,070 | 1,040 | 1,040 | -1.7% | 77,400 | - | -4.67% | - | - |
| 06/25 | 1,093 | 1,093 | 1,058 | 1,058 | -2.94% | 28,500 | - | -3.47% | - | - |
| 06/24 | 1,090 | 1,091 | 1,066 | 1,090 | -0.18% | 10,800 | - | -1% | - | - |
| 06/23 | 1,089 | 1,093 | 1,053 | 1,092 | -0.46% | 18,500 | - | -0.91% | - | - |
| 06/22 | 1,105 | 1,115 | 1,095 | 1,097 | -1.79% | 13,000 | - | -0.81% | - | - |
| 06/19 | 1,129 | 1,130 | 1,105 | 1,117 | -0.09% | 8,800 | - | +0.72% | - | - |
| 06/18 | 1,103 | 1,130 | 1,101 | 1,118 | +0.81% | 10,600 | - | +0.45% | - | - |
| 06/17 | 1,115 | 1,115 | 1,098 | 1,109 | -0.72% | 8,000 | - | -0.72% | - | - |
| 06/16 | 1,116 | 1,117 | 1,080 | 1,117 | +1.36% | 16,000 | - | -0.36% | - | - |
| 06/15 | 1,100 | 1,107 | 1,077 | 1,102 | +2.61% | 18,500 | - | -2.04% | - | - |
| 06/12 | 1,071 | 1,095 | 1,067 | 1,074 | -0.56% | 8,000 | - | -4.79% | - | - |
| 06/11 | 1,077 | 1,095 | 1,062 | 1,080 | -0.64% | 4,900 | - | -4.76% | - | - |
| 06/10 | 1,083 | 1,094 | 1,069 | 1,087 | +1.02% | 8,800 | - | -4.57% | - | - |
| 06/09 | 1,083 | 1,105 | 1,072 | 1,076 | +0.56% | 8,400 | - | -5.78% | - | - |
| 06/08 | 1,088 | 1,106 | 1,055 | 1,070 | -2.19% | 14,600 | - | -6.63% | - | - |
| 06/05 | 1,052 | 1,128 | 1,052 | 1,094 | +3.4% | 20,400 | - | -4.87% | - | - |
| 06/04 | 1,038 | 1,067 | 1,038 | 1,058 | +0.38% | 20,500 | - | -8.16% | - | - |
| 06/03 | 1,061 | 1,076 | 1,036 | 1,054 | -0.94% | 20,800 | - | -8.82% | - | - |
| 06/02 | 1,077 | 1,081 | 1,048 | 1,064 | -1.21% | 19,100 | - | -8.28% | - | - |
| 06/01 | 1,102 | 1,115 | 1,060 | 1,077 | -3.41% | 18,000 | - | -7.55% | - | - |
| 05/29 | 1,100 | 1,145 | 1,100 | 1,115 | +2.11% | 17,700 | - | -4.62% | - | - |
| 05/28 | 1,104 | 1,116 | 1,082 | 1,092 | -2.06% | 26,100 | - | -6.83% | - | - |
| 05/27 | 1,110 | 1,138 | 1,110 | 1,115 | -0.71% | 8,200 | - | -5.11% | - | - |
| 05/26 | 1,142 | 1,159 | 1,120 | 1,123 | -2.18% | 21,400 | - | -4.43% | - | - |
| 05/25 | 1,169 | 1,191 | 1,141 | 1,148 | -2.21% | 13,000 | - | -2.13% | - | - |
| 05/22 | 1,185 | 1,192 | 1,161 | 1,174 | +0.09% | 6,400 | - | +0.34% | - | - |
| 05/21 | 1,136 | 1,185 | 1,122 | 1,173 | +3.81% | 17,000 | - | +0.69% | - | - |
| 05/20 | 1,187 | 1,187 | 1,113 | 1,130 | -4.8% | 12,400 | - | -2.67% | - | - |
| 05/19 | 1,177 | 1,199 | 1,171 | 1,187 | +0.85% | 12,400 | - | +2.33% | - | - |
| 05/18 | 1,202 | 1,219 | 1,149 | 1,177 | -3.52% | 21,800 | - | +1.73% | - | - |
| 05/15 | 1,233 | 1,233 | 1,203 | 1,220 | +0.33% | 7,400 | - | +5.81% | - | - |
| 05/14 | 1,195 | 1,216 | 1,190 | 1,216 | +1.25% | 14,800 | - | +6.02% | - | - |
| 05/13 | 1,199 | 1,226 | 1,199 | 1,201 | -0.99% | 17,000 | - | +5.26% | - | - |
| 05/12 | 1,200 | 1,218 | 1,181 | 1,213 | +2.71% | 16,200 | - | +6.78% | - | - |
| 05/11 | 1,174 | 1,220 | 1,174 | 1,181 | -3.2% | 31,200 | - | +4.51% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 160 63,800 7/29 | 75 29,900 3/10 | 10,400 26 6/8 26 5/1 | 31.96 | 14.98 | 0.68 | 0.32 | - | - | 0.61倍 12/30 |
| 2010年 12月期 | 168 67,000 4/26 | 90 35,850 11/5 | 30,000 75 12/27 | 15.27 | 8.17 | 0.69 | 0.37 | 18億1570万 | 9億7153万 | 0.6倍 12/29 |
| 2011年 12月期 | 495 198,000 11/18 | 99 39,500 3/17 39,500 3/15 | 274,000 685 12/15 | 15.38 | 3.07 | 1.81 | 0.36 | 53億6580万 | 10億7045万 | 1.47倍 12/30 |
| 2012年 12月期 | 439 87,800 2/3 | 190 38,000 10/9 | 212,400 1,062 4/26 | 25.01 | 10.83 | 1.51 | 0.65 | 47億5876万 | 20億5960万 | 0.88倍 12/28 |
| 2013年 12月期 | 1,970 3,940 11/18 | 230 460 2/13 | 1,811,400 905,700 11/14 | 72.75 | 8.49 | 5.76 | 0.67 | 213億5480万 | 24億9320万 | 2.47倍 12/30 |
| 2014年 12月期 | 1,225 2,450 1/22 | 475 950 4/14 | 806,800 403,400 1/8 | 34.7 | 13.46 | 3.25 | 1.26 | 132億7900万 | 51億4900万 | 2.49倍 12/30 |
| 2015年 12月期 | 994 1/30 | 521 9/7 | 412,300 6/9 | 19.19 | 10.06 | 2.41 | 1.26 | 107億7496万 | 56億4764万 | 1.87倍 12/30 |
| 2016年 12月期 | 891 12/27 | 554 2/12 | 176,100 7/22 | 17.61 | 10.95 | 2.02 | 1.26 | 96億5844万 | 60億536万 | 1.9倍 12/30 |
| 2017年 12月期 | 930 12/18 | 728 4/6 | 152,500 12/27 | 15.5 | 12.14 | 1.91 | 1.49 | 100億8120万 | 78億9152万 | 1.78倍 12/29 |
| 2018年 12月期 | 1,408 9/27 | 760 2/14 | 768,900 4/27 | 19.13 | 10.33 | 2.55 | 1.38 | 152億6272万 | 82億3840万 | 1.69倍 12/28 |
| 2019年 12月期 | 2,205 7/30 | 833 3/25 | 1,120,900 4/5 | 20 | 7.55 | 3.49 | 1.32 | 239億220万 | 90億2972万 | 2.62倍 12/30 |
| 2020年 12月期 | 1,988 12/16 | 618 3/19 | 833,600 10/22 | 16.84 | 5.24 | 2.81 | 0.87 | 215億4992万 | 66億9912万 | 2.48倍 12/30 |
| 2021年 12月期 | 2,970 6/16 | 1,337 12/21 | 762,700 4/22 | 24.49 | 11.02 | 3.75 | 1.69 | 321億9480万 | 144億9308万 | 1.77倍 12/30 |
| 2022年 12月期 | 1,482 1/4 | 760 12/26 | 587,100 6/28 | 41.99 | 21.54 | 1.9 | 0.97 | 160億6488万 | 82億3840万 | 1倍 12/30 |
| 2023年 12月期 | 956 4/24 | 763 1/6 | 202,300 6/28 | 18.99 | 15.15 | 1.16 | 0.92 | 103億6304万 | 82億7092万 | 1.02倍 12/29 |
| 2024年 12月期 | 1,711 7/12 | 636 12/17 | 257,000 12/11 | 106.27 | 39.5 | 2.56 | 0.95 | 185億4724万 | 73億7499万 | 1.04倍 12/30 |
| 2025年 12月期 | 1,218 11/26 | 653 1/20 1/17 | 171,800 5/28 | 20.95 | 11.23 | 1.67 | 0.89 | 140億7122万 | 75億4393万 | 1.47倍 12/30 |
| 最新 | 1,310 2026/10/2 | 9,000 | - | - | 151億3407万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
