時価総額
- 2010年3月31日
- 28億3896万
- 2011年3月31日
- 29億6170万
- 2012年3月30日
- 19億7183万
- 2013年3月29日
- 25億1428万
- 2014年3月31日
- 18億6408万
- 2015年3月31日
- 23億9628万
- 2016年3月31日
- 15億6826万
- 2017年3月31日
- 59億6780万
- 2018年3月30日
- 73億7955万
- 2019年3月29日
- 82億7614万
- 2020年3月31日
- 40億2545万
- 2021年3月31日
- 42億3912万
- 2022年3月31日
- 30億9063万
- 2023年3月31日
- 23億6566万
- 2024年3月29日
- 20億2989万
- 2025年3月31日
- 19億2302万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 682 | 684 | 658 | 660 | -3.51% | 22,700 | 25億1838万 | -1.49% | 50.36 | 5.84 |
| 01/19 | 708 | 708 | 678 | 684 | -2.98% | 17,400 | 26億996万 | +2.09% | 52.2 | 6.06 |
| 01/16 | 741 | 744 | 703 | 705 | -5.75% | 29,100 | 26億9009万 | +5.54% | 53.8 | 6.24 |
| 01/15 | 746 | 754 | 736 | 748 | +0.54% | 36,300 | 28億5416万 | +12.14% | 57.08 | 6.62 |
| 01/14 | 700 | 745 | 696 | 744 | +6.59% | 66,800 | 28億3890万 | +12.05% | 56.77 | 6.59 |
| 01/13 | 706 | 708 | 680 | 698 | +1.75% | 102,100 | 26億6338万 | +5.6% | 53.26 | 6.18 |
| 01/09 | 701 | 709 | 670 | 686 | -2.7% | 41,400 | 26億1759万 | +3.78% | 52.35 | 6.07 |
| 01/08 | 695 | 712 | 692 | 705 | +1.59% | 44,000 | 26億9009万 | +6.98% | 53.8 | 6.24 |
| 01/07 | 699 | 710 | 692 | 694 | +0.73% | 34,900 | 26億4811万 | +5.31% | 52.96 | 6.15 |
| 01/06 | 685 | 692 | 682 | 689 | +0.58% | 15,600 | 26億2904万 | +4.55% | 52.58 | 6.1 |
| 01/05 | 674 | 696 | 652 | 685 | +1.33% | 38,100 | 26億1377万 | +3.95% | 52.27 | 6.07 |
| 2025 | ||||||||||
| 12/30 | 694 | 713 | 674 | 676 | -2.87% | 52,700 | 25億7943万 | +2.58% | 51.59 | 5.99 |
| 12/29 | 673 | 712 | 671 | 696 | +2.96% | 38,800 | 26億5575万 | +5.78% | 53.11 | 6.16 |
| 12/26 | 673 | 676 | 647 | 676 | +1.65% | 47,000 | 25億7943万 | +3.05% | 51.59 | 5.99 |
| 12/25 | 654 | 671 | 654 | 665 | +1.68% | 21,200 | 25億3746万 | +1.84% | 50.75 | 5.89 |
| 12/24 | 647 | 670 | 640 | 654 | +1.08% | 29,300 | 24億9549万 | +0.31% | 49.91 | 5.79 |
| 12/23 | 627 | 647 | 627 | 647 | +2.7% | 40,800 | 24億6877万 | -0.46% | 49.37 | 5.73 |
| 12/22 | 623 | 630 | 614 | 630 | 0% | 20,500 | 24億391万 | -2.93% | 48.08 | 5.58 |
| 12/19 | 611 | 630 | 605 | 630 | +1.61% | 29,500 | 24億391万 | -2.93% | 48.08 | 5.58 |
| 12/18 | 627 | 629 | 616 | 620 | -0.8% | 15,700 | 23億6575万 | -4.32% | 47.31 | 5.49 |
| 12/17 | 637 | 647 | 613 | 625 | -1.88% | 41,400 | 23億8483万 | -3.1% | 47.69 | 5.53 |
| 12/16 | 631 | 651 | 631 | 637 | +0.95% | 29,500 | 24億3062万 | -0.78% | 48.61 | 5.64 |
| 12/15 | 632 | 639 | 622 | 631 | 0% | 28,200 | 24億772万 | -0.94% | 48.15 | 5.59 |
| 12/12 | 651 | 651 | 627 | 631 | -2.32% | 20,500 | 24億772万 | -0.32% | 48.15 | 5.59 |
| 12/11 | 646 | 655 | 625 | 646 | +0.62% | 54,900 | 24億6496万 | +2.7% | 49.3 | 5.72 |
| 12/10 | 650 | 659 | 641 | 642 | -1.38% | 76,100 | 24億4970万 | +2.88% | 48.99 | 5.69 |
| 12/09 | 670 | 670 | 645 | 651 | -3.13% | 41,000 | 24億8404万 | +5.17% | 49.68 | 5.76 |
| 12/08 | 674 | 676 | 652 | 672 | -0.3% | 19,100 | 25億6417万 | +9.45% | 51.28 | 5.95 |
| 12/05 | 667 | 685 | 659 | 674 | +0.9% | 26,300 | 25億7180万 | +10.67% | 51.43 | 5.97 |
| 12/04 | 674 | 692 | 632 | 668 | -2.34% | 136,400 | 25億4891万 | +10.96% | 50.98 | 5.92 |
| 12/03 | 654 | 684 | 637 | 684 | +3.95% | 79,600 | 26億996万 | +14.57% | 52.2 | 6.06 |
| 12/02 | 692 | 705 | 658 | 658 | -4.78% | 119,800 | 25億1075万 | +11.15% | 50.21 | 5.83 |
| 12/01 | 711 | 711 | 686 | 691 | -2.26% | 61,600 | 26億3667万 | +17.72% | 52.73 | 6.12 |
| 11/28 | 694 | 740 | 682 | 707 | +2.61% | 201,000 | 26億9772万 | +21.48% | 53.95 | 6.26 |
| 11/27 | 685 | 696 | 655 | 689 | +2.07% | 169,200 | 26億2904万 | +19.41% | 52.58 | 6.1 |
| 11/26 | 659 | 681 | 648 | 675 | +3.37% | 116,000 | 25億7562万 | +18.21% | 51.51 | 5.98 |
| 11/25 | 635 | 659 | 626 | 653 | +2.83% | 55,200 | 24億9167万 | +15.37% | 49.83 | 5.78 |
| 11/21 | 609 | 637 | 609 | 635 | +2.58% | 31,000 | 24億2299万 | +13.39% | 48.46 | 5.62 |
| 11/20 | 635 | 635 | 616 | 619 | -2.52% | 44,100 | 23億6193万 | +11.33% | 47.24 | 5.48 |
| 11/19 | 608 | 635 | 608 | 635 | +4.44% | 55,600 | 24億2299万 | +15.04% | 48.46 | 5.62 |
| 11/18 | 610 | 615 | 586 | 608 | -0.49% | 84,600 | 23億1996万 | +11.36% | 46.4 | 5.38 |
| 11/17 | 625 | 625 | 600 | 611 | -3.78% | 106,800 | 23億3141万 | +12.52% | 46.63 | 5.41 |
| 11/14 | 595 | 636 | 592 | 635 | +4.96% | 188,200 | 24億2299万 | +17.81% | 48.46 | 5.62 |
| 11/13 | 564 | 633 | 535 | 605 | +10.81% | 634,700 | 23億851万 | +13.08% | 46.17 | 5.36 |
| 11/12 | 537 | 550 | 537 | 546 | +1.3% | 21,600 | 20億8339万 | +2.63% | 41.67 | 4.84 |
| 11/11 | 529 | 556 | 528 | 539 | +2.28% | 52,100 | 20億5668万 | +1.13% | 41.13 | 4.77 |
| 11/10 | 526 | 530 | 521 | 527 | +2.13% | 8,500 | 20億1089万 | -0.94% | 40.22 | 4.67 |
| 11/07 | 522 | 522 | 515 | 516 | -2.09% | 17,500 | 19億6891万 | -2.82% | 39.38 | 4.57 |
| 11/06 | 525 | 534 | 522 | 527 | +1.15% | 13,800 | 20億1089万 | -0.57% | 40.22 | 4.67 |
| 11/05 | 523 | 525 | 511 | 521 | -0.95% | 27,800 | 19億8799万 | -1.51% | 39.76 | 4.61 |
| 11/04 | 532 | 535 | 522 | 526 | -1.13% | 19,100 | 20億707万 | -0.57% | 40.14 | 4.66 |
| 10/31 | 530 | 533 | 525 | 532 | 0% | 28,200 | 20億2997万 | +0.76% | 40.6 | 4.71 |
| 10/30 | 524 | 538 | 523 | 532 | +2.31% | 19,600 | 20億2997万 | +0.76% | 40.6 | 4.71 |
| 10/29 | 542 | 553 | 520 | 520 | -2.26% | 33,000 | 19億8418万 | -1.33% | 39.68 | 4.6 |
| 10/28 | 547 | 550 | 532 | 532 | -3.8% | 35,000 | 20億2997万 | +0.76% | 40.6 | 4.71 |
| 10/27 | 559 | 562 | 548 | 553 | +0.18% | 43,300 | 21億1010万 | +4.73% | 42.2 | 4.9 |
| 10/24 | 563 | 563 | 541 | 552 | -0.72% | 54,200 | 21億628万 | +4.74% | 42.12 | 4.89 |
| 10/23 | 566 | 566 | 545 | 556 | -2.28% | 35,600 | 21億2154万 | +5.7% | 42.43 | 4.92 |
| 10/22 | 558 | 569 | 552 | 569 | +2.34% | 46,500 | 21億7115万 | +8.38% | 43.42 | 5.04 |
| 10/21 | 565 | 567 | 541 | 556 | +2.02% | 135,100 | 21億2154万 | +6.31% | 42.43 | 4.92 |
| 10/20 | 530 | 550 | 523 | 545 | +6.86% | 118,800 | 20億7957万 | +4.21% | 41.59 | 4.83 |
| 10/17 | 526 | 526 | 510 | 510 | -3.04% | 47,000 | 19億4602万 | -2.67% | 38.92 | 4.52 |
| 10/16 | 518 | 535 | 518 | 526 | +2.14% | 68,700 | 20億707万 | 0% | 40.14 | 4.66 |
| 10/15 | 508 | 527 | 507 | 515 | +3% | 57,500 | 19億6510万 | -2.46% | 39.3 | 4.56 |
| 10/14 | 507 | 520 | 500 | 500 | -3.29% | 75,500 | 19億786万 | -5.66% | 38.16 | 4.43 |
| 10/10 | 533 | 536 | 512 | 517 | -2.08% | 51,700 | 19億7273万 | -2.64% | 39.45 | 4.58 |
| 10/09 | 526 | 544 | 515 | 528 | +0.76% | 90,600 | 20億1470万 | -0.94% | 40.29 | 4.68 |
| 10/08 | 526 | 537 | 519 | 524 | -1.87% | 155,700 | 19億9944万 | -1.87% | 39.99 | 4.64 |
| 10/07 | 566 | 586 | 534 | 534 | -7.29% | 428,600 | 20億3760万 | -0.19% | 40.75 | 4.73 |
| 10/06 | 553 | 603 | 540 | 576 | +14.51% | 1,308,900 | 21億9786万 | +7.46% | 43.95 | 5.1 |
| 10/03 | 504 | 525 | 500 | 503 | -0.2% | 27,300 | 19億1931万 | -5.98% | 38.38 | 4.45 |
| 10/02 | 494 | 517 | 491 | 504 | +2.23% | 53,600 | 19億2312万 | -5.97% | 38.46 | 4.46 |
| 10/01 | 508 | 511 | 491 | 493 | -3.33% | 37,200 | 18億8115万 | -8.53% | 37.62 | 4.37 |
| 09/30 | 511 | 515 | 509 | 510 | 0% | 9,600 | 19億4602万 | -6.08% | 38.92 | 4.52 |
| 09/29 | 518 | 518 | 509 | 510 | -0.39% | 10,700 | 19億4602万 | -6.42% | 38.92 | 4.52 |
| 09/26 | 512 | 519 | 512 | 512 | 0% | 9,600 | 19億5365万 | -6.57% | 39.07 | 4.53 |
| 09/25 | 512 | 517 | 507 | 512 | 0% | 28,400 | 19億5365万 | -6.74% | 39.07 | 4.53 |
| 09/24 | 539 | 539 | 512 | 512 | -6.06% | 54,900 | 19億5365万 | -7.25% | 39.07 | 4.53 |
| 09/22 | 525 | 545 | 525 | 545 | +2.64% | 63,300 | 20億7957万 | -1.62% | 41.59 | 4.83 |
| 09/19 | 534 | 540 | 520 | 531 | -1.48% | 61,200 | 20億2615万 | -4.32% | 40.52 | 4.7 |
| 09/18 | 537 | 544 | 528 | 539 | +1.13% | 27,500 | 20億5668万 | -3.06% | 41.13 | 4.77 |
| 09/17 | 530 | 537 | 520 | 533 | +0.19% | 16,500 | 20億3378万 | -4.31% | 40.67 | 4.72 |
| 09/16 | 518 | 534 | 518 | 532 | +2.7% | 19,200 | 20億2997万 | -4.66% | 40.6 | 4.71 |
| 09/12 | 553 | 553 | 517 | 518 | -6.5% | 89,600 | 19億7655万 | -7.17% | 39.53 | 4.59 |
| 09/11 | 557 | 567 | 545 | 554 | -0.18% | 29,800 | 21億1391万 | -1.07% | 42.28 | 4.91 |
| 09/10 | 573 | 573 | 555 | 555 | -2.97% | 35,200 | 21億1773万 | -0.89% | 42.35 | 4.91 |
| 09/09 | 579 | 587 | 562 | 572 | -0.35% | 30,200 | 21億8259万 | +2.14% | 43.65 | 5.07 |
| 09/08 | 581 | 602 | 574 | 574 | +3.8% | 135,500 | 21億9023万 | +2.68% | 43.8 | 5.08 |
| 09/05 | 541 | 553 | 538 | 553 | +2.22% | 23,700 | 21億1010万 | -0.9% | 42.2 | 4.9 |
| 09/04 | 547 | 548 | 536 | 541 | -1.46% | 20,500 | 20億6431万 | -3.05% | 41.28 | 4.79 |
| 09/03 | 561 | 565 | 541 | 549 | -2.14% | 39,700 | 20億9483万 | -1.61% | 41.89 | 4.86 |
| 09/02 | 555 | 565 | 553 | 561 | +0.54% | 19,400 | 21億4062万 | +0.54% | 42.81 | 4.97 |
| 09/01 | 546 | 558 | 546 | 558 | +0.72% | 16,200 | 21億2917万 | -0.18% | 42.58 | 4.94 |
| 08/29 | 543 | 555 | 543 | 554 | +2.03% | 29,300 | 21億1391万 | -0.89% | 42.28 | 4.91 |
| 08/28 | 546 | 548 | 542 | 543 | -0.55% | 33,300 | 20億7194万 | -2.86% | 41.44 | 4.81 |
| 08/27 | 568 | 568 | 546 | 546 | -5.04% | 67,300 | 20億8339万 | -2.5% | 41.67 | 4.84 |
| 08/26 | 576 | 580 | 569 | 575 | -0.52% | 26,900 | 21億9404万 | +2.86% | 43.88 | 5.09 |
| 08/25 | 587 | 588 | 577 | 578 | +0.17% | 53,400 | 22億549万 | +3.58% | 44.11 | 5.12 |
| 08/22 | 566 | 591 | 566 | 577 | +1.94% | 63,000 | 22億167万 | +3.78% | 44.03 | 5.11 |
| 08/21 | 557 | 569 | 556 | 566 | +1.43% | 28,600 | 21億5970万 | +1.98% | 43.19 | 5.01 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 820 82,000 3/25 | 210 21,000 4/1 | 258,500 2,585 3/24 | - | - | 28億3896万 3/31 |
| 2011年 3月期 | 1,939 193,900 12/14 | 536 53,600 7/1 | 1,878,600 18,786 12/14 | 76億7747万 | 21億2229万 | 29億6170万 3/31 |
| 2012年 3月期 | 960 96,000 8/4 | 439 43,900 9/29 | 1,125,000 11,250 8/4 | 38億112万 | 17億3822万 | 19億7183万 3/30 |
| 2013年 3月期 | 635 63,500 3/29 | 340 34,000 5/15 | 271,600 2,716 3/29 | 25億1428万 | 13億4623万 | 25億1428万 3/29 |
| 2014年 3月期 | 1,100 110,000 5/10 | 420 42,000 2/4 | 1,043,700 10,437 4/4 | 43億5545万 | 16億6299万 | 18億6408万 3/31 |
| 2015年 3月期 | 1,175 6/27 | 410 5/19 | 3,077,500 6/25 | 46億5241万 | 16億2339万 | 23億9628万 3/31 |
| 2016年 3月期 | 1,315 6/15 | 337 2/12 | 7,486,300 6/12 | 52億674万 | 13億3435万 | 15億6826万 3/31 |
| 2017年 3月期 | 1,748 3/8 | 392 6/28 | 10,321,500 3/8 | 66億6990万 | 15億5212万 | 59億6780万 3/31 |
| 2018年 3月期 | 4,690 7/26 | 1,174 4/12 | 5,074,700 5/17 | 178億9579万 | 44億7967万 | 73億7955万 3/30 |
| 2019年 3月期 | 2,832 6/6 | 1,198 12/25 | 689,000 5/22 | 108億615万 | 45億7124万 | 82億7614万 3/29 |
| 2020年 3月期 | 2,580 8/13 | 830 3/23 | 113,600 2/28 | 98億4459万 | 31億6705万 | 40億2545万 3/31 |
| 2021年 3月期 | 1,980 5/27 | 845 4/3 | 155,400 5/27 | 75億5515万 | 32億2429万 | 42億3912万 3/31 |
| 2022年 3月期 | 1,335 7/8 | 641 12/22 | 242,800 3/1 | 50億9400万 | 24億4588万 | 30億9063万 3/31 |
| 2023年 3月期 | 940 4/20 | 601 2/27 | 151,500 4/20 | 35億8678万 | 22億9325万 | 23億6566万 3/31 |
| 2024年 3月期 | 909 3/7 | 358 12/27 12/26 | 1,395,100 2/29 | 34億6850万 | 13億6603万 | 20億2989万 3/29 |
| 2025年 3月期 | 1,100 7/9 | 464 4/5 | 2,540,300 7/9 | 41億9730万 | 17億7050万 | 19億2302万 3/31 |
| 最新 | 660 2026/1/20 | 22,700 | 25億1838万 | |||
