4288 アズジェント

4288
2026/01/20
時価
25億円
PER 予
50.36倍
2010年以降
赤字-7857.14倍
(2010-2025年)
PBR
5.84倍
2010年以降
0.53-12.47倍
(2010-2025年)
配当
0%
ROE 予
11.6%
ROA 予
2.88%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2025
12/26452,700
+10,900
129,100
323,600
43,700
-8,500
0
43,700
10.36-
12/19441,800
+8,800
132,700
309,100
52,200
-5,100
0
52,200
8.46-
12/12433,000
+10,400
119,900
313,100
57,300
-1,600
0
57,300
7.56-
12/09422,600
+16,600
175,000
247,600
58,900
-1,700
0
58,900
7.17-
12/08406,000
+7,900
175,100
230,900
60,600
+300
0
60,600
6.7-
12/05398,100
+10,200
170,100
228,000
60,3000
60,300
6.6-
12/04387,900
-1,800
162,300
225,600
60,300
+1,200
0
60,300
6.43-
12/03389,700
+5,900
120,100
269,600
59,100
-2,300
0
59,100
6.59-
12/02383,800
-9,300
121,200
262,600
61,400
-3,100
0
61,400
6.25-
12/01393,100
+3,700
127,800
265,300
64,500
-5,700
0
64,500
6.09-
11/28389,400
+16,800
124,600
264,800
70,200
-3,000
0
70,200
5.55-
11/27372,600
+19,300
127,300
245,300
73,200
-2,200
0
73,200
5.09-
11/26353,300
+8,700
127,700
225,600
75,400
-9,400
0
75,400
4.69-
11/25344,600
+100
127,200
217,400
84,800
-10,000
0
84,800
4.06-
11/21344,500
-47,400
126,500
218,000
94,800
-600
0
94,800
3.63-
11/20391,900
-6,100
175,200
216,700
95,400
-500
0
95,400
4.11-
11/19398,000
+100
173,900
224,100
95,900
+1,100
0
95,900
4.15-
11/18397,900
-7,900
173,000
224,900
94,800
-3,100
0
94,800
4.2-
11/17405,800
-16,400
167,300
238,500
97,900
-19,900
0
97,900
4.15-
11/14422,200
-49,900
168,500
253,700
117,800
+900
0
117,800
3.58-
11/13472,100
+13,800
203,200
268,900
116,900
+10,700
100
116,800
4.04-
11/12458,300
-500
163,200
295,100
106,200
-3,500
0
106,200
4.32-
11/11458,800
+1,300
163,100
295,700
109,700
+300
0
109,700
4.18-
11/10457,500
-600
163,100
294,400
109,400
-700
0
109,400
4.18-
11/07458,100
+3,300
163,300
294,800
110,100
+2,200
0
110,100
4.16-
11/06454,800
-100
162,400
292,400
107,900
-1,400
0
107,900
4.22-
11/05454,900
+5,600
162,300
292,600
109,300
+2,800
0
109,300
4.16-
11/04449,300
-1,100
161,900
287,400
106,500
+300
0
106,500
4.22-
10/31450,400
-10,300
163,500
286,900
106,200
+1,800
0
106,200
4.24-
10/30460,700
-4,600
161,900
298,800
104,400
+1,000
0
104,400
4.41-
10/29465,300
-3,100
161,900
303,400
103,400
+2,600
0
103,400
4.5-
10/28468,400
-14,000
162,100
306,300
100,800
+1,800
0
100,800
4.65-
10/27482,400
+1,700
162,200
320,200
99,0000
99,000
4.87-
10/24480,700
+4,600
162,200
318,500
99,000
+1,100
0
99,000
4.86-
10/23476,100
-3,600
171,400
304,700
97,900
-1,200
0
97,900
4.86-
10/22479,700
+8,000
165,800
313,900
99,100
-300
0
99,100
4.84-
10/21471,700
+3,400
164,800
306,900
99,400
-1,800
0
99,400
4.75-
10/20468,300
+14,900
156,500
311,800
101,200
-2,700
0
101,200
4.63-
10/17453,400
-7,600
151,700
301,700
103,900
+3,300
0
103,900
4.36-
10/16461,000
+10,100
154,500
306,500
100,600
+1,700
0
100,600
4.58-
10/15450,900
+4,400
146,400
304,500
98,9000
98,900
4.56-
10/14446,500
+5,300
147,300
299,200
98,900
+8,900
0
98,900
4.51-
10/10441,200
+3,900
138,000
303,200
90,000
+9,300
0
90,000
4.9-
10/09437,300
+2,200
132,700
304,600
80,700
+8,800
0
80,700
5.42-
10/08435,100
+40,800
136,300
298,800
71,900
+400
0
71,900
6.05-
10/07394,300
-900
123,200
271,100
71,500
-28,300
0
71,500
5.51-
10/06395,200
-22,400
107,500
287,700
99,800
+53,500
0
99,800
3.96-
10/03417,600
-4,900
125,300
292,300
46,300
-5,300
0
46,300
9.02-
10/02422,500
-1,700
127,600
294,900
51,600
-11,600
0
51,600
8.19-
10/01424,200
-800
129,300
294,900
63,200
+900
0
63,200
6.71-
09/30425,000
-1,800
126,100
298,900
62,300
-900
0
62,300
6.82-
09/29426,800
+2,400
126,800
300,000
63,200
-1,600
0
63,200
6.75-
09/26424,400
-7,000
124,700
299,700
64,800
-500
0
64,800
6.55-
09/25431,400
+1,200
128,900
302,500
65,300
-1,000
0
65,300
6.61-
09/24430,200
+1,100
128,800
301,400
66,300
+1,200
0
66,300
6.49-
09/22429,100
-21,300
127,000
302,100
65,100
+100
0
65,100
6.59-
09/19450,400
-10,500
147,600
302,800
65,000
-700
0
65,000
6.93-
09/18460,900
+1,600
157,800
303,100
65,700
-1,500
0
65,700
7.02-
09/17459,300
+200
158,300
301,000
67,200
-600
0
67,200
6.83-
09/16459,100
+300
157,800
301,300
67,800
+1,200
0
67,800
6.77-
09/12458,800
+2,700
156,800
302,000
66,600
-8,800
0
66,600
6.89-
09/11456,100
-3,400
159,600
296,500
75,400
-2,400
0
75,400
6.05-
09/10459,500
-1,300
163,100
296,400
77,800
+200
0
77,800
5.91-
09/09460,800
-8,400
161,600
299,200
77,600
-200
0
77,600
5.94-
09/08469,200
+400
164,000
305,200
77,800
+2,000
0
77,800
6.03-
09/05468,800
-7,400
164,000
304,800
75,800
+400
0
75,800
6.18-
09/04476,200
-4,900
164,300
311,900
75,400
-800
0
75,400
6.32-
09/03481,100
-3,300
164,400
316,700
76,200
-1,900
0
76,200
6.31-
09/02484,400
-9,100
168,400
316,000
78,100
-1,500
0
78,100
6.2-
09/01493,500
+1,500
167,400
326,100
79,600
-700
0
79,600
6.2-
08/29492,000
-5,500
165,700
326,300
80,300
-2,700
0
80,300
6.13-
08/28497,500
+12,800
166,000
331,500
83,000
+1,900
0
83,000
5.99-
08/27484,700
-5,600
164,000
320,700
81,100
-300
0
81,100
5.98-
08/26490,300
-300
162,000
328,300
81,400
+900
0
81,400
6.02-
08/25490,600
+1,400
163,200
327,400
80,500
-1,100
0
80,500
6.09-
08/22489,200
+8,500
163,100
326,100
81,600
-3,000
0
81,600
6-
08/21480,700
+7,900
161,500
319,200
84,600
+1,600
0
84,600
5.68-
08/20472,800
-11,100
160,500
312,300
83,000
+1,500
0
83,000
5.7-
08/19483,900
+3,100
161,600
322,300
81,500
+600
0
81,500
5.94-
08/18480,800
-5,600
156,800
324,000
80,900
+2,900
0
80,900
5.94-
08/15486,400
+1,400
157,900
328,500
78,000
+300
0
78,000
6.24-
08/14485,000
-2,400
158,600
326,400
77,700
+3,400
0
77,700
6.24-
08/13487,400
-1,100
157,600
329,800
74,300
-3,200
0
74,300
6.56-
08/12488,500
-7,900
158,200
330,300
77,500
+200
0
77,500
6.3-
08/08496,400
+4,000
160,900
335,500
77,300
-1,200
0
77,300
6.42-
08/07492,400
-1,400
160,000
332,400
78,500
-1,300
0
78,500
6.27-
08/06493,800
+3,600
159,500
334,300
79,800
-400
0
79,800
6.19-
08/05490,200
-4,600
159,800
330,400
80,200
-400
0
80,200
6.11-
08/04494,800
-5,400
161,200
333,600
80,600
-2,200
0
80,600
6.14-
08/01500,200
-300
165,200
335,000
82,800
-1,000
0
82,800
6.04-
07/31500,500
-3,500
163,000
337,500
83,800
-1,800
0
83,800
5.97-
07/30504,000
-1,400
162,800
341,200
85,600
-2,900
0
85,600
5.89-
07/29505,400
-26,400
164,300
341,100
88,500
-6,600
0
88,500
5.71-
07/28531,800
+6,000
182,600
349,200
95,100
-12,000
0
95,100
5.59-
07/25525,800
-6,400
178,400
347,400
107,100
-2,900
0
107,100
4.91-
07/24532,200
+13,500
188,900
343,300
110,000
-200
0
110,000
4.84-
07/23518,700
+5,000
178,200
340,500
110,200
-5,100
0
110,200
4.71-
07/22513,700
-1,800
180,200
333,500
115,300
-300
0
115,300
4.46-
07/18515,500
-3,100
180,200
335,300
115,600
+2,200
0
115,600
4.46-
07/17518,600
-4,400
182,000
336,600
113,400
-2,000
0
113,400
4.57-
07/16523,000
-7,700
182,800
340,200
115,400
+1,700
0
115,400
4.53-
07/15530,700
-5,900
186,200
344,500
113,700
-2,300
0
113,700
4.67-
07/14536,600
-1,800
187,900
348,700
116,000
-2,200
0
116,000
4.63-
07/11538,400
-2,200
191,400
347,000
118,200
-500
0
118,200
4.55-
07/10540,600
+100
191,900
348,700
118,700
-2,000
0
118,700
4.55-
07/09540,500
-2,800
192,200
348,300
120,700
-3,000
0
120,700
4.48-
07/08543,300
+700
192,800
350,500
123,700
+800
0
123,700
4.39-
07/07542,600
-2,900
192,600
350,000
122,900
-2,200
0
122,900
4.41-
07/04545,500
-38,200
193,000
352,500
125,100
-2,200
0
125,100
4.36-
07/03583,700
-3,600
222,300
361,400
127,300
-3,000
0
127,300
4.59-
07/02587,300
-4,000
224,500
362,800
130,300
+500
0
130,300
4.51-
07/01591,300
+2,300
230,100
361,200
129,800
+2,200
0
129,800
4.56-
06/30589,000
-2,900
232,200
356,800
127,600
+800
0
127,600
4.62-
06/27591,900
-2,600
232,500
359,400
126,800
-300
0
126,800
4.67-
06/26594,500
-8,100
232,200
362,300
127,100
-11,400
0
127,100
4.68-
06/25602,600
+600
231,600
371,000
138,500
+2,300
0
138,500
4.35-
06/24602,000
-1,000
231,200
370,800
136,200
-300
0
136,200
4.42-
06/23603,000
+9,500
231,700
371,300
136,500
+1,300
0
136,500
4.42-
06/20593,500
+46,700
211,400
382,100
135,200
-1,000
0
135,200
4.39-
06/19546,800
+43,900
169,200
377,600
136,200
+7,500
0
136,200
4.01-
06/18502,900
+2,500
158,200
344,700
128,700
-4,400
0
128,700
3.91-
06/17500,400
+1,500
158,500
341,900
133,100
+5,400
0
133,100
3.76-
06/16498,900
+24,800
151,000
347,900
127,700
+900
0
127,700
3.91-
06/13474,100
+29,900
136,800
337,300
126,800
+6,700
0
126,800
3.74-
06/12444,200
+27,800
133,400
310,800
120,100
+10,700
500
119,600
3.7-
06/11416,400
+1,000
120,800
295,600
109,400
+9,700
0
109,400
3.81-
06/10415,400
+8,200
115,800
299,600
99,700
+8,200
0
99,700
4.17-
06/09407,200
-600
110,900
296,300
91,500
+10,500
0
91,500
4.45-
06/06407,800
-35,100
110,300
297,500
81,000
-3,600
0
81,000
5.03-
06/05442,900
-5,300
140,200
302,700
84,600
-300
0
84,600
5.24-
06/04448,200
+8,600
137,200
311,000
84,900
-100
0
84,900
5.28-
06/03439,600
-5,800
125,200
314,400
85,000
-1,500
0
85,000
5.17-
06/02445,400
+71,300
123,500
321,900
86,500
-33,700
500
86,000
5.15-
05/30374,100
-63,000
123,200
250,900
120,200
+33,700
34,200
86,000
3.11-
05/29437,100
-2,800
134,500
302,600
86,500
-6,400
0
86,500
5.05-
05/28439,900
+5,300
133,300
306,600
92,900
-3,900
0
92,900
4.74-
05/27434,600
+3,300
133,000
301,600
96,800
-1,200
0
96,800
4.49-
05/26431,300
-3,900
130,900
300,400
98,000
-3,800
0
98,000
4.4-
05/23435,200
-8,400
134,800
300,400
101,800
-3,900
0
101,800
4.28-
05/22443,600
+14,200
141,000
302,600
105,700
-300
0
105,700
4.2-
05/21429,400
+8,500
134,200
295,200
106,000
-8,200
0
106,000
4.05-
05/20420,900
+3,100
128,100
292,800
114,200
-400
0
114,200
3.69-
05/19417,800
+27,600
124,100
293,700
114,600
-4,300
0
114,600
3.65-
05/16390,200
-16,200
124,300
265,900
118,900
-9,700
0
118,900
3.28-
05/15406,400
+15,100
120,300
286,100
128,600
-2,300
0
128,600
3.16-
05/14391,300
+6,400
107,000
284,300
130,900
-3,700
0
130,900
2.99-
05/13384,900
-14,400
91,900
293,000
134,600
-2,100
0
134,600
2.86-
05/12399,300
-1,500
89,200
310,100
136,700
-1,600
0
136,700
2.92-
05/09400,800
+25,800
87,100
313,700
138,300
-500
0
138,300
2.9-
05/08375,000
+15,500
84,800
290,200
138,800
-7,200
0
138,800
2.7-
05/07359,500
+4,400
83,800
275,700
146,000
-4,000
0
146,000
2.46-
05/02355,100
-59,300
84,700
270,400
150,000
-44,300
0
150,000
2.37-
05/01414,400
+127,300
110,900
303,500
194,300
-415,600
400
193,900
2.13-
04/30287,100
-6,100
34,200
252,900
609,900
-41,800
0
609,900
0.47-
04/28293,200
+7,700
35,400
257,800
651,700
-98,500
7,300
644,400
0.45-
04/25285,500
-9,300
52,400
233,100
750,200
-200
16,600
733,600
0.3816.00
1日
04/24294,800
-2,600
57,300
237,500
750,400
-5,300
16,600
733,800
0.39-
04/23297,400
+218,100
61,400
236,000
755,700
+751,300
16,600
739,100
0.39-
04/2279,300
-900
51,300
28,000
4,400
+200
0
4,400
18.02-
04/2180,200
+700
51,900
28,300
4,200
+100
0
4,200
19.1-
04/1879,500
+100
51,500
28,000
4,1000
4,100
19.39-
04/1779,400
-500
51,400
28,000
4,100
-400
0
4,100
19.37-
04/1679,900
-1,100
51,900
28,000
4,500
+500
0
4,500
17.76-
04/1581,00052,500
28,500
4,000
-600
0
4,000
20.25-
04/1481,000
-300
52,800
28,200
4,600
+400
0
4,600
17.61-
04/1181,300
-400
52,600
28,700
4,200
+200
0
4,200
19.36-
04/1081,700
-800
51,400
30,300
4,000
-100
0
4,000
20.43-
04/0982,50051,600
30,900
4,100
+100
0
4,100
20.12-
04/0882,500
-5,500
51,200
31,300
4,000
-5,400
100
3,900
20.63-
04/0788,000
-4,000
51,800
36,200
9,400
+5,400
5,000
4,400
9.36-
04/0492,000
-2,900
60,400
31,600
4,0000
4,000
23-
04/0394,900
-2,600
61,100
33,800
4,0000
4,000
23.73-
04/0297,500
-200
62,700
34,800
4,0000
4,000
24.38-
04/0197,700
+400
62,700
35,000
4,000
-100
0
4,000
24.43-
03/3197,300
-600
62,400
34,900
4,1000
4,100
23.73-
03/2897,900
-1,000
62,500
35,400
4,100
+200
0
4,100
23.88-
03/2798,900
+2,300
62,500
36,400
3,900
-200
0
3,900
25.36-
03/2696,600
-2,200
61,800
34,800
4,100
+200
0
4,100
23.56-
03/2598,800
-1,000
60,600
38,200
3,900
+100
0
3,900
25.33-
03/2499,800
+1,000
60,000
39,800
3,8000
3,800
26.26-
03/2198,800
+600
57,300
41,500
3,800
-200
0
3,800
26-
03/1998,200
+700
57,200
41,000
4,000
+200
0
4,000
24.55-
03/1897,500
-2,200
57,500
40,000
3,8000
3,800
25.66-
03/1799,70057,800
41,900
3,8000
3,800
26.24-
03/1499,700
+500
57,800
41,900
3,800
+200
0
3,800
26.24-
03/1399,200
+400
57,300
41,900
3,600
-200
0
3,600
27.56-
03/1298,80057,300
41,500
3,8000
3,800
26-
03/1198,800
-3,000
57,200
41,600
3,800
-200
0
3,800
26-
03/10101,800
-600
58,600
43,200
4,000
+100
0
4,000
25.45-
03/07102,400
-1,500
58,600
43,800
3,900
+100
0
3,900
26.26-
03/06103,900
-200
58,600
45,300
3,8000
3,800
27.34-
03/05104,100
-2,800
58,700
45,400
3,800
-300
0
3,800
27.39-
03/04106,900
+1,600
58,500
48,400
4,100
+200
0
4,100
26.07-
03/03105,300
+200
58,600
46,700
3,900
-100
0
3,900
27-
02/28105,100
-300
58,600
46,500
4,000
-100
0
4,000
26.28-
02/27105,400
+500
59,000
46,400
4,1000
4,100
25.71-
02/26104,900
+200
58,500
46,400
4,100
+100
0
4,100
25.59-
02/25104,700
-300
58,500
46,200
4,000
-100
0
4,000
26.18-
02/21105,00058,800
46,200
4,100
-100
0
4,100
25.61-
02/20105,000
-1,400
58,800
46,200
4,200
-100
0
4,200
25-
02/19106,400
+1,200
58,600
47,800
4,300
-400
0
4,300
24.74-
02/18105,200
-300
58,000
47,200
4,700
-2,000
0
4,700
22.38-
02/17105,500
-2,900
58,000
47,500
6,700
-1,300
0
6,700
15.75-
02/14108,400
+2,900
58,000
50,400
8,000
+3,800
0
8,000
13.55-
02/13105,500
+1,000
57,700
47,800
4,200
-800
0
4,200
25.12-
02/12104,500
-900
57,800
46,700
5,000
-400
0
5,000
20.9-
02/10105,400
-600
58,300
47,100
5,400
-200
0
5,400
19.52-
02/07106,000
+1,000
58,500
47,500
5,600
-1,500
0
5,600
18.93-
02/06105,000
+1,000
57,900
47,100
7,100
+100
0
7,100
14.79-
02/05104,000
-1,600
57,700
46,300
7,000
-100
0
7,000
14.86-
02/04105,600
-300
57,800
47,800
7,1000
7,100
14.87-
02/03105,900
-1,000
57,800
48,100
7,100
-300
0
7,100
14.92-
01/31106,90058,300
48,600
7,400
+100
0
7,400
14.45-
01/30106,900
+400
58,300
48,600
7,300
+1,000
0
7,300
14.64-
01/29106,500
+2,500
58,300
48,200
6,300
+500
0
6,300
16.9-
01/28104,000
-2,100
58,200
45,800
5,800
-1,900
0
5,800
17.93-
01/27106,100
+1,600
58,100
48,000
7,700
+2,000
0
7,700
13.78-
01/24104,500
-1,000
58,300
46,200
5,700
+900
0
5,700
18.33-
01/23105,500
-500
58,300
47,200
4,800
-200
0
4,800
21.98-
01/22106,000
+1,200
57,300
48,700
5,000
-300
0
5,000
21.2-
01/21104,800
-300
56,200
48,600
5,300
+500
0
5,300
19.77-
01/20105,100
-800
54,400
50,700
4,800
-400
0
4,800
21.9-
01/17105,900
-1,300
54,700
51,200
5,200
+100
0
5,200
20.37-
01/16107,200
-4,300
54,400
52,800
5,100
+600
0
5,100
21.02-
01/15111,500
-6,600
54,400
57,100
4,500
-300
0
4,500
24.78-
01/14118,100
+400
54,500
63,600
4,800
-700
0
4,800
24.6-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK
公式Xアカウント一覧