4288 アズジェント

4288
2026/03/06
時価
22億円
PER 予
14.83倍
2010年以降
赤字-7857.14倍
(2010-2025年)
PBR
4.58倍
2010年以降
0.53-12.47倍
(2010-2025年)
配当
0%
ROE 予
30.9%
ROA 予
8.97%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
02/27318,900
-28,900
78,800
240,100
23,800
+1,400
0
23,800
13.4-
02/20347,800
-23,300
106,300
241,500
22,400
+1,400
0
22,400
15.53-
02/13371,100
+26,500
118,100
253,000
21,000
-11,900
0
21,000
17.67-
02/06344,600
+8,300
116,700
227,900
32,900
+2,800
0
32,900
10.47-
01/30336,300
+6,200
115,800
220,500
30,100
+1,600
0
30,100
11.17-
01/23330,100
+7,800
110,100
220,000
28,500
-1,600
0
28,500
11.58-
01/16322,300
-57,300
107,400
214,900
30,100
-1,100
0
30,100
10.71-
01/09379,600
-73,100
125,300
254,300
31,200
-12,500
0
31,200
12.17-
2025
12/26452,700
+10,900
129,100
323,600
43,700
-8,500
0
43,700
10.36-
12/19441,800
+8,800
132,700
309,100
52,200
-5,100
0
52,200
8.46-
12/12433,000
+10,400
119,900
313,100
57,300
-1,600
0
57,300
7.56-
12/09422,600
+16,600
175,000
247,600
58,900
-1,700
0
58,900
7.17-
12/08406,000
+7,900
175,100
230,900
60,600
+300
0
60,600
6.7-
12/05398,100
+10,200
170,100
228,000
60,3000
60,300
6.6-
12/04387,900
-1,800
162,300
225,600
60,300
+1,200
0
60,300
6.43-
12/03389,700
+5,900
120,100
269,600
59,100
-2,300
0
59,100
6.59-
12/02383,800
-9,300
121,200
262,600
61,400
-3,100
0
61,400
6.25-
12/01393,100
+3,700
127,800
265,300
64,500
-5,700
0
64,500
6.09-
11/28389,400
+16,800
124,600
264,800
70,200
-3,000
0
70,200
5.55-
11/27372,600
+19,300
127,300
245,300
73,200
-2,200
0
73,200
5.09-
11/26353,300
+8,700
127,700
225,600
75,400
-9,400
0
75,400
4.69-
11/25344,600
+100
127,200
217,400
84,800
-10,000
0
84,800
4.06-
11/21344,500
-47,400
126,500
218,000
94,800
-600
0
94,800
3.63-
11/20391,900
-6,100
175,200
216,700
95,400
-500
0
95,400
4.11-
11/19398,000
+100
173,900
224,100
95,900
+1,100
0
95,900
4.15-
11/18397,900
-7,900
173,000
224,900
94,800
-3,100
0
94,800
4.2-
11/17405,800
-16,400
167,300
238,500
97,900
-19,900
0
97,900
4.15-
11/14422,200
-49,900
168,500
253,700
117,800
+900
0
117,800
3.58-
11/13472,100
+13,800
203,200
268,900
116,900
+10,700
100
116,800
4.04-
11/12458,300
-500
163,200
295,100
106,200
-3,500
0
106,200
4.32-
11/11458,800
+1,300
163,100
295,700
109,700
+300
0
109,700
4.18-
11/10457,500
-600
163,100
294,400
109,400
-700
0
109,400
4.18-
11/07458,100
+3,300
163,300
294,800
110,100
+2,200
0
110,100
4.16-
11/06454,800
-100
162,400
292,400
107,900
-1,400
0
107,900
4.22-
11/05454,900
+5,600
162,300
292,600
109,300
+2,800
0
109,300
4.16-
11/04449,300
-1,100
161,900
287,400
106,500
+300
0
106,500
4.22-
10/31450,400
-10,300
163,500
286,900
106,200
+1,800
0
106,200
4.24-
10/30460,700
-4,600
161,900
298,800
104,400
+1,000
0
104,400
4.41-
10/29465,300
-3,100
161,900
303,400
103,400
+2,600
0
103,400
4.5-
10/28468,400
-14,000
162,100
306,300
100,800
+1,800
0
100,800
4.65-
10/27482,400
+1,700
162,200
320,200
99,0000
99,000
4.87-
10/24480,700
+4,600
162,200
318,500
99,000
+1,100
0
99,000
4.86-
10/23476,100
-3,600
171,400
304,700
97,900
-1,200
0
97,900
4.86-
10/22479,700
+8,000
165,800
313,900
99,100
-300
0
99,100
4.84-
10/21471,700
+3,400
164,800
306,900
99,400
-1,800
0
99,400
4.75-
10/20468,300
+14,900
156,500
311,800
101,200
-2,700
0
101,200
4.63-
10/17453,400
-7,600
151,700
301,700
103,900
+3,300
0
103,900
4.36-
10/16461,000
+10,100
154,500
306,500
100,600
+1,700
0
100,600
4.58-
10/15450,900
+4,400
146,400
304,500
98,9000
98,900
4.56-
10/14446,500
+5,300
147,300
299,200
98,900
+8,900
0
98,900
4.51-
10/10441,200
+3,900
138,000
303,200
90,000
+9,300
0
90,000
4.9-
10/09437,300
+2,200
132,700
304,600
80,700
+8,800
0
80,700
5.42-
10/08435,100
+40,800
136,300
298,800
71,900
+400
0
71,900
6.05-
10/07394,300
-900
123,200
271,100
71,500
-28,300
0
71,500
5.51-
10/06395,200
-22,400
107,500
287,700
99,800
+53,500
0
99,800
3.96-
10/03417,600
-4,900
125,300
292,300
46,300
-5,300
0
46,300
9.02-
10/02422,500
-1,700
127,600
294,900
51,600
-11,600
0
51,600
8.19-
10/01424,200
-800
129,300
294,900
63,200
+900
0
63,200
6.71-
09/30425,000
-1,800
126,100
298,900
62,300
-900
0
62,300
6.82-
09/29426,800
+2,400
126,800
300,000
63,200
-1,600
0
63,200
6.75-
09/26424,400
-7,000
124,700
299,700
64,800
-500
0
64,800
6.55-
09/25431,400
+1,200
128,900
302,500
65,300
-1,000
0
65,300
6.61-
09/24430,200
+1,100
128,800
301,400
66,300
+1,200
0
66,300
6.49-
09/22429,100
-21,300
127,000
302,100
65,100
+100
0
65,100
6.59-
09/19450,400
-10,500
147,600
302,800
65,000
-700
0
65,000
6.93-
09/18460,900
+1,600
157,800
303,100
65,700
-1,500
0
65,700
7.02-
09/17459,300
+200
158,300
301,000
67,200
-600
0
67,200
6.83-
09/16459,100
+300
157,800
301,300
67,800
+1,200
0
67,800
6.77-
09/12458,800
+2,700
156,800
302,000
66,600
-8,800
0
66,600
6.89-
09/11456,100
-3,400
159,600
296,500
75,400
-2,400
0
75,400
6.05-
09/10459,500
-1,300
163,100
296,400
77,800
+200
0
77,800
5.91-
09/09460,800
-8,400
161,600
299,200
77,600
-200
0
77,600
5.94-
09/08469,200
+400
164,000
305,200
77,800
+2,000
0
77,800
6.03-
09/05468,800
-7,400
164,000
304,800
75,800
+400
0
75,800
6.18-
09/04476,200
-4,900
164,300
311,900
75,400
-800
0
75,400
6.32-
09/03481,100
-3,300
164,400
316,700
76,200
-1,900
0
76,200
6.31-
09/02484,400
-9,100
168,400
316,000
78,100
-1,500
0
78,100
6.2-
09/01493,500
+1,500
167,400
326,100
79,600
-700
0
79,600
6.2-
08/29492,000
-5,500
165,700
326,300
80,300
-2,700
0
80,300
6.13-
08/28497,500
+12,800
166,000
331,500
83,000
+1,900
0
83,000
5.99-
08/27484,700
-5,600
164,000
320,700
81,100
-300
0
81,100
5.98-
08/26490,300
-300
162,000
328,300
81,400
+900
0
81,400
6.02-
08/25490,600
+1,400
163,200
327,400
80,500
-1,100
0
80,500
6.09-
08/22489,200
+8,500
163,100
326,100
81,600
-3,000
0
81,600
6-
08/21480,700
+7,900
161,500
319,200
84,600
+1,600
0
84,600
5.68-
08/20472,800
-11,100
160,500
312,300
83,000
+1,500
0
83,000
5.7-
08/19483,900
+3,100
161,600
322,300
81,500
+600
0
81,500
5.94-
08/18480,800
-5,600
156,800
324,000
80,900
+2,900
0
80,900
5.94-
08/15486,400
+1,400
157,900
328,500
78,000
+300
0
78,000
6.24-
08/14485,000
-2,400
158,600
326,400
77,700
+3,400
0
77,700
6.24-
08/13487,400
-1,100
157,600
329,800
74,300
-3,200
0
74,300
6.56-
08/12488,500
-7,900
158,200
330,300
77,500
+200
0
77,500
6.3-
08/08496,400
+4,000
160,900
335,500
77,300
-1,200
0
77,300
6.42-
08/07492,400
-1,400
160,000
332,400
78,500
-1,300
0
78,500
6.27-
08/06493,800
+3,600
159,500
334,300
79,800
-400
0
79,800
6.19-
08/05490,200
-4,600
159,800
330,400
80,200
-400
0
80,200
6.11-
08/04494,800
-5,400
161,200
333,600
80,600
-2,200
0
80,600
6.14-
08/01500,200
-300
165,200
335,000
82,800
-1,000
0
82,800
6.04-
07/31500,500
-3,500
163,000
337,500
83,800
-1,800
0
83,800
5.97-
07/30504,000
-1,400
162,800
341,200
85,600
-2,900
0
85,600
5.89-
07/29505,400
-26,400
164,300
341,100
88,500
-6,600
0
88,500
5.71-
07/28531,800
+6,000
182,600
349,200
95,100
-12,000
0
95,100
5.59-
07/25525,800
-6,400
178,400
347,400
107,100
-2,900
0
107,100
4.91-
07/24532,200
+13,500
188,900
343,300
110,000
-200
0
110,000
4.84-
07/23518,700
+5,000
178,200
340,500
110,200
-5,100
0
110,200
4.71-
07/22513,700
-1,800
180,200
333,500
115,300
-300
0
115,300
4.46-
07/18515,500
-3,100
180,200
335,300
115,600
+2,200
0
115,600
4.46-
07/17518,600
-4,400
182,000
336,600
113,400
-2,000
0
113,400
4.57-
07/16523,000
-7,700
182,800
340,200
115,400
+1,700
0
115,400
4.53-
07/15530,700
-5,900
186,200
344,500
113,700
-2,300
0
113,700
4.67-
07/14536,600
-1,800
187,900
348,700
116,000
-2,200
0
116,000
4.63-
07/11538,400
-2,200
191,400
347,000
118,200
-500
0
118,200
4.55-
07/10540,600
+100
191,900
348,700
118,700
-2,000
0
118,700
4.55-
07/09540,500
-2,800
192,200
348,300
120,700
-3,000
0
120,700
4.48-
07/08543,300
+700
192,800
350,500
123,700
+800
0
123,700
4.39-
07/07542,600
-2,900
192,600
350,000
122,900
-2,200
0
122,900
4.41-
07/04545,500
-38,200
193,000
352,500
125,100
-2,200
0
125,100
4.36-
07/03583,700
-3,600
222,300
361,400
127,300
-3,000
0
127,300
4.59-
07/02587,300
-4,000
224,500
362,800
130,300
+500
0
130,300
4.51-
07/01591,300
+2,300
230,100
361,200
129,800
+2,200
0
129,800
4.56-
06/30589,000
-2,900
232,200
356,800
127,600
+800
0
127,600
4.62-
06/27591,900
-2,600
232,500
359,400
126,800
-300
0
126,800
4.67-
06/26594,500
-8,100
232,200
362,300
127,100
-11,400
0
127,100
4.68-
06/25602,600
+600
231,600
371,000
138,500
+2,300
0
138,500
4.35-
06/24602,000
-1,000
231,200
370,800
136,200
-300
0
136,200
4.42-
06/23603,000
+9,500
231,700
371,300
136,500
+1,300
0
136,500
4.42-
06/20593,500
+46,700
211,400
382,100
135,200
-1,000
0
135,200
4.39-
06/19546,800
+43,900
169,200
377,600
136,200
+7,500
0
136,200
4.01-
06/18502,900
+2,500
158,200
344,700
128,700
-4,400
0
128,700
3.91-
06/17500,400
+1,500
158,500
341,900
133,100
+5,400
0
133,100
3.76-
06/16498,900
+24,800
151,000
347,900
127,700
+900
0
127,700
3.91-
06/13474,100
+29,900
136,800
337,300
126,800
+6,700
0
126,800
3.74-
06/12444,200
+27,800
133,400
310,800
120,100
+10,700
500
119,600
3.7-
06/11416,400
+1,000
120,800
295,600
109,400
+9,700
0
109,400
3.81-
06/10415,400
+8,200
115,800
299,600
99,700
+8,200
0
99,700
4.17-
06/09407,200
-600
110,900
296,300
91,500
+10,500
0
91,500
4.45-
06/06407,800
-35,100
110,300
297,500
81,000
-3,600
0
81,000
5.03-
06/05442,900
-5,300
140,200
302,700
84,600
-300
0
84,600
5.24-
06/04448,200
+8,600
137,200
311,000
84,900
-100
0
84,900
5.28-
06/03439,600
-5,800
125,200
314,400
85,000
-1,500
0
85,000
5.17-
06/02445,400
+71,300
123,500
321,900
86,500
-33,700
500
86,000
5.15-
05/30374,100
-63,000
123,200
250,900
120,200
+33,700
34,200
86,000
3.11-
05/29437,100
-2,800
134,500
302,600
86,500
-6,400
0
86,500
5.05-
05/28439,900
+5,300
133,300
306,600
92,900
-3,900
0
92,900
4.74-
05/27434,600
+3,300
133,000
301,600
96,800
-1,200
0
96,800
4.49-
05/26431,300
-3,900
130,900
300,400
98,000
-3,800
0
98,000
4.4-
05/23435,200
-8,400
134,800
300,400
101,800
-3,900
0
101,800
4.28-
05/22443,600
+14,200
141,000
302,600
105,700
-300
0
105,700
4.2-
05/21429,400
+8,500
134,200
295,200
106,000
-8,200
0
106,000
4.05-
05/20420,900
+3,100
128,100
292,800
114,200
-400
0
114,200
3.69-
05/19417,800
+27,600
124,100
293,700
114,600
-4,300
0
114,600
3.65-
05/16390,200
-16,200
124,300
265,900
118,900
-9,700
0
118,900
3.28-
05/15406,400
+15,100
120,300
286,100
128,600
-2,300
0
128,600
3.16-
05/14391,300
+6,400
107,000
284,300
130,900
-3,700
0
130,900
2.99-
05/13384,900
-14,400
91,900
293,000
134,600
-2,100
0
134,600
2.86-
05/12399,300
-1,500
89,200
310,100
136,700
-1,600
0
136,700
2.92-
05/09400,800
+25,800
87,100
313,700
138,300
-500
0
138,300
2.9-
05/08375,000
+15,500
84,800
290,200
138,800
-7,200
0
138,800
2.7-
05/07359,500
+4,400
83,800
275,700
146,000
-4,000
0
146,000
2.46-
05/02355,100
-59,300
84,700
270,400
150,000
-44,300
0
150,000
2.37-
05/01414,400
+127,300
110,900
303,500
194,300
-415,600
400
193,900
2.13-
04/30287,100
-6,100
34,200
252,900
609,900
-41,800
0
609,900
0.47-
04/28293,200
+7,700
35,400
257,800
651,700
-98,500
7,300
644,400
0.45-
04/25285,500
-9,300
52,400
233,100
750,200
-200
16,600
733,600
0.3816
1日
04/24294,800
-2,600
57,300
237,500
750,400
-5,300
16,600
733,800
0.39-
04/23297,400
+218,100
61,400
236,000
755,700
+751,300
16,600
739,100
0.39-
04/2279,300
-900
51,300
28,000
4,400
+200
0
4,400
18.02-
04/2180,200
+700
51,900
28,300
4,200
+100
0
4,200
19.1-
04/1879,500
+100
51,500
28,000
4,1000
4,100
19.39-
04/1779,400
-500
51,400
28,000
4,100
-400
0
4,100
19.37-
04/1679,900
-1,100
51,900
28,000
4,500
+500
0
4,500
17.76-
04/1581,00052,500
28,500
4,000
-600
0
4,000
20.25-
04/1481,000
-300
52,800
28,200
4,600
+400
0
4,600
17.61-
04/1181,300
-400
52,600
28,700
4,200
+200
0
4,200
19.36-
04/1081,700
-800
51,400
30,300
4,000
-100
0
4,000
20.43-
04/0982,50051,600
30,900
4,100
+100
0
4,100
20.12-
04/0882,500
-5,500
51,200
31,300
4,000
-5,400
100
3,900
20.63-
04/0788,000
-4,000
51,800
36,200
9,400
+5,400
5,000
4,400
9.36-
04/0492,000
-2,900
60,400
31,600
4,0000
4,000
23-
04/0394,900
-2,600
61,100
33,800
4,0000
4,000
23.73-
04/0297,500
-200
62,700
34,800
4,0000
4,000
24.38-
04/0197,700
+400
62,700
35,000
4,000
-100
0
4,000
24.43-
03/3197,300
-600
62,400
34,900
4,1000
4,100
23.73-
03/2897,900
-1,000
62,500
35,400
4,100
+200
0
4,100
23.88-
03/2798,900
+2,300
62,500
36,400
3,900
-200
0
3,900
25.36-
03/2696,600
-2,200
61,800
34,800
4,100
+200
0
4,100
23.56-
03/2598,800
-1,000
60,600
38,200
3,900
+100
0
3,900
25.33-
03/2499,800
+1,000
60,000
39,800
3,8000
3,800
26.26-
03/2198,800
+600
57,300
41,500
3,800
-200
0
3,800
26-
03/1998,200
+700
57,200
41,000
4,000
+200
0
4,000
24.55-
03/1897,500
-2,200
57,500
40,000
3,8000
3,800
25.66-
03/1799,70057,800
41,900
3,8000
3,800
26.24-
03/1499,700
+500
57,800
41,900
3,800
+200
0
3,800
26.24-
03/1399,200
+400
57,300
41,900
3,600
-200
0
3,600
27.56-
03/1298,80057,300
41,500
3,8000
3,800
26-
03/1198,800
-3,000
57,200
41,600
3,800
-200
0
3,800
26-
03/10101,800
-600
58,600
43,200
4,000
+100
0
4,000
25.45-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。