| 2024 |
| 11/08 | 687 | 693 | 675 | 675 | -1.46% | 190,900 | 868億5650万 | -2.17% |
| 11/07 | 672 | 687 | 672 | 685 | +2.54% | 135,800 | 881億4326万 | -0.87% |
| 11/06 | 677 | 685 | 665 | 668 | -1.18% | 552,500 | 859億5576万 | -3.47% |
| 11/05 | 678 | 698 | 671 | 676 | -0.15% | 279,600 | 869億8517万 | -2.45% |
| 11/01 | 680 | 684 | 673 | 677 | -1.31% | 188,900 | 871億1385万 | -2.59% |
| 10/31 | 695 | 696 | 684 | 686 | -1.29% | 203,400 | 882億7194万 | -1.72% |
| 10/30 | 683 | 705 | 678 | 695 | +2.51% | 381,200 | 894億3002万 | -0.71% |
| 10/29 | （IR情報）16:00 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/29 | 681 | 683 | 672 | 678 | +0.15% | 156,900 | 872億4253万 | -3.28% |
| 10/28 | 679 | 686 | 672 | 677 | +0.15% | 110,700 | 871億1385万 | -3.7% |
| 10/25 | 684 | 686 | 671 | 676 | -0.88% | 164,700 | 869億8517万 | -4.11% |
| 10/24 | 676 | 683 | 671 | 682 | +0.29% | 222,700 | 877億5723万 | -3.54% |
| 10/23 | 685 | 687 | 672 | 680 | -0.87% | 248,000 | 874億9988万 | -3.95% |
| 10/22 | 693 | 694 | 681 | 686 | -1.01% | 111,700 | 882億7194万 | -3.24% |
| 10/21 | 692 | 702 | 686 | 693 | +0.14% | 93,400 | 891億7267万 | -2.53% |
| 10/18 | 690 | 696 | 686 | 692 | -0.29% | 60,500 | 890億4399万 | -2.81% |
| 10/17 | 704 | 704 | 690 | 694 | -0.72% | 63,800 | 893億135万 | -2.94% |
| 10/16 | 709 | 713 | 698 | 699 | -1.96% | 101,700 | 899億4473万 | -2.37% |
| 10/15 | 707 | 717 | 704 | 713 | +2.3% | 144,300 | 917億4620万 | -0.7% |
| 10/11 | 704 | 708 | 697 | 697 | -1.55% | 72,000 | 896億8738万 | -3.06% |
| 10/10 | 708 | 709 | 700 | 708 | +0.28% | 75,600 | 911億282万 | -1.67% |
| 10/09 | 716 | 719 | 706 | 706 | -0.84% | 92,400 | 908億4546万 | -2.22% |
| 10/08 | 702 | 715 | 702 | 712 | +0.56% | 80,100 | 916億1752万 | -1.66% |
| 10/07 | 712 | 715 | 706 | 708 | +0.71% | 100,300 | 911億282万 | -2.61% |
| 10/04 | 694 | 707 | 694 | 703 | +1.3% | 122,800 | 904億5943万 | -3.57% |
| 10/03 | 702 | 703 | 692 | 694 | +0.58% | 226,000 | 893億135万 | -5.19% |
| 10/02 | 704 | 705 | 690 | 690 | -2.54% | 163,200 | 887億8664万 | -5.87% |
| 10/01 | （IR情報）16:00 2025年３月期 ２半期決算説明会（アナリスト・機関投資家向け）開催のご案内 |
| 10/01 | 703 | 710 | 689 | 708 | +0.71% | 186,400 | 911億282万 | -3.54% |
| 09/30 | 700 | 710 | 695 | 703 | -3.7% | 217,200 | 904億5943万 | -4.35% |
| 09/27 | 739 | 741 | 727 | 730 | -2.14% | 180,600 | 939億3369万 | -0.82% |
| 09/26 | 738 | 746 | 737 | 746 | +2.19% | 341,100 | 959億9251万 | +1.36% |
| 09/25 | 725 | 735 | 723 | 730 | +0.69% | 170,900 | 939億3369万 | -0.68% |
| 09/24 | 734 | 734 | 723 | 725 | -0.14% | 147,900 | 932億9031万 | -1.23% |
| 09/20 | 734 | 738 | 720 | 726 | +0.69% | 256,400 | 934億1899万 | -1.09% |
| 09/19 | 730 | 736 | 717 | 721 | +0.14% | 218,700 | 927億7561万 | -1.64% |
| 09/18 | 716 | 724 | 712 | 720 | +0.42% | 125,100 | 926億4693万 | -1.77% |
| 09/17 | 721 | 725 | 708 | 717 | +0.42% | 227,900 | 922億6090万 | -2.18% |
| 09/13 | 721 | 728 | 712 | 714 | -2.86% | 170,600 | 918億7487万 | -2.46% |
| 09/12 | 736 | 742 | 724 | 735 | +1.94% | 176,500 | 945億7708万 | +0.55% |
| 09/11 | 743 | 748 | 716 | 721 | -3.35% | 215,600 | 927億7561万 | -0.96% |
| 09/10 | 738 | 746 | 736 | 746 | +1.63% | 149,000 | 959億9251万 | +2.61% |
| 09/09 | 725 | 740 | 722 | 734 | -0.54% | 132,800 | 944億4840万 | +1.66% |
| 09/06 | 740 | 747 | 733 | 738 | 0% | 164,800 | 949億6310万 | +2.36% |
| 09/05 | 736 | 741 | 724 | 738 | +0.27% | 185,000 | 949億6310万 | +2.64% |
| 09/04 | 746 | 763 | 731 | 736 | -3.29% | 281,800 | 947億575万 | +2.51% |
| 09/03 | 749 | 771 | 749 | 761 | +1.87% | 191,500 | 979億2266万 | +6.14% |
| 09/02 | 780 | 781 | 744 | 747 | -4.23% | 143,900 | 961億2119万 | +4.48% |
| 08/30 | 756 | 785 | 756 | 780 | +3.04% | 265,100 | 1003億6751万 | +9.4% |
| 08/29 | 772 | 776 | 757 | 757 | -1.82% | 317,100 | 974億795万 | +6.47% |
| 08/28 | 749 | 772 | 746 | 771 | +3.91% | 391,900 | 992億942万 | +8.74% |
| 08/27 | 719 | 745 | 715 | 742 | +4.21% | 236,700 | 954億7781万 | +4.95% |
| 08/26 | 713 | 717 | 705 | 712 | -0.7% | 132,000 | 916億1752万 | +0.85% |
| 08/23 | 736 | 736 | 717 | 717 | -2.45% | 178,700 | 922億6090万 | +1.56% |
| 08/22 | 728 | 739 | 727 | 735 | +1.24% | 166,200 | 945億7708万 | +4.11% |
| 08/21 | 713 | 729 | 713 | 726 | +0.97% | 243,700 | 934億1899万 | +2.83% |
| 08/20 | 711 | 721 | 708 | 719 | +1.7% | 304,600 | 925億1825万 | +1.84% |
| 08/19 | 717 | 722 | 703 | 707 | -2.21% | 287,800 | 909億7414万 | +0.14% |
| 08/16 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了のお知らせ |
| 08/16 | 725 | 731 | 715 | 723 | +1.26% | 324,000 | 930億3296万 | +2.41% |
| 08/15 | 720 | 724 | 706 | 714 | +0.56% | 252,800 | 918億7487万 | +1.13% |
| 08/14 | 721 | 722 | 703 | 710 | -1.93% | 415,200 | 913億6017万 | +0.71% |
| 08/13 | 700 | 724 | 700 | 724 | +3.87% | 189,500 | 931億6164万 | +2.84% |
| 08/09 | 692 | 704 | 684 | 697 | +2.2% | 349,500 | 896億8738万 | -0.85% |
| 08/08 | 668 | 700 | 661 | 682 | +1.64% | 257,300 | 877億5723万 | -2.99% |
| 08/07 | 671 | 690 | 644 | 671 | -1.47% | 647,900 | 863億4179万 | -4.82% |
| 08/06 | 678 | 700 | 659 | 681 | +6.41% | 556,200 | 876億2856万 | -3.68% |
| 08/05 | 669 | 680 | 623 | 640 | -7.11% | 557,600 | 823億5283万 | -9.6% |
| 08/02 | 695 | 706 | 687 | 689 | -1.85% | 540,300 | 886億5797万 | -3.09% |
| 08/01 | 710 | 719 | 699 | 702 | -1.68% | 464,000 | 903億3076万 | -1.27% |
| 07/31 | 702 | 714 | 696 | 714 | +0.71% | 527,400 | 918億7487万 | +0.56% |
| 07/30 | 703 | 716 | 695 | 709 | +2.01% | 573,100 | 912億3149万 | 0% |
| 07/29 | 650 | 705 | 650 | 695 | -3.07% | 775,900 | 894億3002万 | -1.84% |
| 07/26 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/26 | 708 | 723 | 708 | 717 | +0.14% | 371,800 | 922億6090万 | +1.27% |
| 07/25 | 726 | 726 | 716 | 716 | +0.42% | 319,600 | 921億3223万 | +1.27% |
| 07/24 | 720 | 723 | 709 | 713 | -0.97% | 196,200 | 917億4620万 | +1.13% |
| 07/23 | 718 | 727 | 717 | 720 | +0.14% | 164,900 | 926億4693万 | +2.27% |
| 07/22 | 715 | 721 | 713 | 719 | -0.14% | 208,200 | 925億1825万 | +2.57% |
| 07/19 | 718 | 725 | 717 | 720 | +0.56% | 111,000 | 926億4693万 | +3.15% |
| 07/18 | 718 | 728 | 716 | 716 | -1.24% | 131,500 | 921億3223万 | +3.02% |
| 07/17 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/17 | （IR情報）16:00 「岩手BPOフォートレス」落成披露式典を開催 |
| 07/17 | 727 | 728 | 722 | 725 | +0.42% | 105,800 | 932億9031万 | +4.77% |
| 07/16 | 726 | 728 | 722 | 722 | -0.28% | 132,500 | 929億428万 | +4.79% |
| 07/12 | 712 | 725 | 712 | 724 | +1.97% | 107,900 | 931億6164万 | +5.39% |
| 07/11 | 718 | 718 | 708 | 710 | +0.28% | 143,400 | 913億6017万 | +3.8% |
| 07/10 | 706 | 716 | 705 | 708 | 0% | 219,000 | 911億282万 | +3.81% |
| 07/09 | 690 | 717 | 690 | 708 | +2.61% | 275,600 | 911億282万 | +4.27% |
| 07/08 | 688 | 694 | 685 | 690 | -0.72% | 233,400 | 887億8664万 | +1.92% |
| 07/05 | 696 | 701 | 691 | 695 | -0.86% | 215,200 | 894億3002万 | +2.81% |
| 07/04 | 706 | 711 | 687 | 701 | -2.23% | 331,200 | 902億208万 | +4.01% |
| 07/03 | 723 | 733 | 717 | 717 | -1.1% | 302,700 | 922億6090万 | +6.86% |
| 07/02 | 711 | 729 | 707 | 725 | +2.55% | 208,900 | 932億9031万 | +8.37% |
| 07/01 | 711 | 716 | 695 | 707 | +0.71% | 187,600 | 909億7414万 | +6.16% |
| 06/28 | 698 | 707 | 696 | 702 | +1.01% | 112,600 | 903億3076万 | +5.72% |
| 06/27 | 688 | 695 | 685 | 695 | +0.72% | 144,100 | 894億3002万 | +5.14% |
| 06/26 | 693 | 697 | 681 | 690 | -0.43% | 146,200 | 887億8664万 | +4.7% |
| 06/25 | 682 | 699 | 681 | 693 | +1.46% | 169,400 | 891億7267万 | +5.48% |
| 06/24 | 685 | 690 | 683 | 683 | +0.29% | 137,500 | 878億8591万 | +4.27% |
| 06/21 | 687 | 691 | 681 | 681 | -0.58% | 200,200 | 876億2856万 | +4.29% |
| 06/20 | 678 | 688 | 678 | 685 | +1.03% | 160,900 | 881億4326万 | +5.22% |
| 06/19 | （IR情報）16:00 執行役員の人事異動に関するお知らせ |
| 06/19 | 670 | 680 | 666 | 678 | +0.59% | 123,100 | 872億4253万 | +4.31% |
| 06/18 | 659 | 679 | 655 | 674 | +3.37% | 180,900 | 867億2782万 | +3.85% |
| 06/17 | 648 | 653 | 641 | 652 | +0.31% | 150,500 | 838億9694万 | +0.46% |
| 06/14 | 644 | 657 | 644 | 650 | +0.93% | 278,600 | 836億3959万 | 0% |
