PBR
- 2010年3月31日
- 1.89倍
- 2011年3月31日
- 1.58倍
- 2012年3月30日
- 1.26倍
- 2013年3月29日
- 1.28倍
- 2014年3月31日
- 1.12倍
- 2015年3月31日
- 1.43倍
- 2016年3月31日
- 1.08倍
- 2017年3月31日
- 1.11倍
- 2018年3月30日
- 1.29倍
- 2019年3月29日
- 1.44倍
- 2020年3月31日
- 1.08倍
- 2021年3月31日
- 1.32倍
- 2022年3月31日
- 1.04倍
- 2023年3月31日
- 1.11倍
- 2024年3月29日
- 1.23倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 2,092 | 2,092 | 2,091 | 2,091 | 0% | 26,700 | 876億6580万 | 0% | 15.13 | 1.72 |
| 04/24 | 2,092 | 2,093 | 2,091 | 2,091 | 0% | 32,900 | 876億6580万 | -0.05% | 15.13 | 1.72 |
| 04/23 | 2,092 | 2,095 | 2,091 | 2,091 | 0% | 33,700 | 876億6580万 | -0.05% | 15.13 | 1.72 |
| 04/22 | 2,091 | 2,094 | 2,091 | 2,091 | 0% | 43,900 | 876億6580万 | -0.05% | 15.13 | 1.72 |
| 04/21 | 2,091 | 2,093 | 2,090 | 2,091 | +0.05% | 71,400 | 876億6580万 | -0.1% | 15.13 | 1.72 |
| 04/18 | 2,091 | 2,093 | 2,090 | 2,090 | -0.05% | 74,400 | 876億2387万 | -0.29% | 15.12 | 1.72 |
| 04/17 | 2,091 | 2,093 | 2,091 | 2,091 | +0.05% | 52,300 | 876億6580万 | -0.38% | 15.13 | 1.72 |
| 04/16 | 2,092 | 2,092 | 2,090 | 2,090 | 0% | 44,100 | 876億2387万 | -0.57% | 15.12 | 1.72 |
| 04/15 | 2,092 | 2,096 | 2,090 | 2,090 | -0.05% | 73,900 | 876億2387万 | -0.62% | 15.12 | 1.72 |
| 04/14 | 2,092 | 2,098 | 2,091 | 2,091 | +0.05% | 108,800 | 876億6580万 | -0.62% | 15.13 | 1.72 |
| 04/11 | 2,090 | 2,097 | 2,090 | 2,090 | 0% | 276,900 | 876億2387万 | -0.71% | 15.12 | 1.72 |
| 04/10 | 2,090 | 2,094 | 2,088 | 2,090 | +0.05% | 123,700 | 876億2387万 | -0.71% | 15.12 | 1.72 |
| 04/09 | 2,087 | 2,092 | 2,087 | 2,089 | +0.05% | 176,900 | 875億8195万 | -0.81% | 15.12 | 1.72 |
| 04/08 | 2,089 | 2,093 | 2,087 | 2,088 | +0.14% | 310,200 | 875億4002万 | -0.9% | 15.11 | 1.71 |
| 04/07 | 2,070 | 2,087 | 2,064 | 2,085 | +0.68% | 166,800 | 874億1425万 | -1.14% | 15.09 | 1.71 |
| 04/04 | 2,081 | 2,087 | 2,070 | 2,071 | -0.62% | 106,800 | 868億2729万 | -1.85% | 14.98 | 1.7 |
| 04/03 | 2,090 | 2,095 | 2,080 | 2,084 | -0.33% | 108,200 | 873億7232万 | -1.37% | 15.08 | 1.71 |
| 04/02 | 2,098 | 2,098 | 2,090 | 2,091 | -0.05% | 382,900 | 876億6580万 | -1.23% | 15.13 | 1.72 |
| 04/01 | 2,095 | 2,100 | 2,092 | 2,092 | +0.1% | 126,700 | 877億772万 | -1.32% | 15.14 | 1.72 |
| 03/31 | 2,098 | 2,100 | 2,064 | 2,090 | -0.48% | 134,200 | 876億2387万 | -1.51% | 15.12 | 1.72 |
| 03/28 | 2,101 | 2,105 | 2,100 | 2,100 | -0.05% | 192,400 | 880億4313万 | -1.22% | 15.19 | 1.72 |
| 03/27 | 2,100 | 2,105 | 2,100 | 2,101 | 0% | 134,100 | 880億8505万 | -1.27% | 15.2 | 1.73 |
| 03/26 | 2,099 | 2,105 | 2,097 | 2,101 | +0.05% | 83,300 | 880億8505万 | -1.32% | 15.2 | 1.73 |
| 03/25 | 2,106 | 2,116 | 2,100 | 2,100 | -0.24% | 45,700 | 880億4313万 | -1.36% | 15.19 | 1.72 |
| 03/24 | 2,109 | 2,193 | 2,105 | 2,105 | +0.19% | 305,300 | 882億5275万 | -1.17% | 15.23 | 1.73 |
| 03/21 | 2,080 | 2,103 | 2,080 | 2,101 | +0.77% | 424,400 | 880億8505万 | -1.36% | 15.2 | 1.73 |
| 03/19 | 2,085 | 2,093 | 2,078 | 2,085 | -0.71% | 177,100 | 874億1425万 | -2.07% | 15.09 | 1.71 |
| 03/18 | 2,085 | 2,110 | 2,067 | 2,100 | -0.99% | 430,200 | 880億4313万 | -1.41% | 15.19 | 1.72 |
| 03/17 | 2,125 | 2,134 | 2,111 | 2,121 | -2.48% | 262,800 | 889億2356万 | -0.42% | 15.35 | 1.74 |
| 03/14 | 2,141 | 2,206 | 2,141 | 2,175 | +0.65% | 251,500 | 911億8752万 | +2.4% | 15.74 | 1.79 |
| 03/13 | 2,164 | 2,165 | 2,140 | 2,161 | -0.41% | 115,200 | 906億57万 | +2.9% | 15.64 | 1.77 |
| 03/12 | 2,111 | 2,178 | 2,111 | 2,170 | +2.94% | 355,600 | 909億7790万 | +5.08% | 15.7 | 1.78 |
| 03/11 | 2,109 | 2,117 | 2,105 | 2,108 | -0.09% | 609,300 | 883億7853万 | +4% | 15.25 | 1.73 |
| 03/10 | 2,107 | 2,112 | 2,104 | 2,110 | +0.09% | 210,600 | 884億6238万 | +5.87% | 15.27 | 1.73 |
| 03/07 | 2,105 | 2,113 | 2,105 | 2,108 | 0% | 164,900 | 883億7853万 | +7.66% | 15.25 | 1.73 |
| 03/06 | 2,110 | 2,114 | 2,105 | 2,108 | +0.14% | 138,200 | 883億7853万 | +9.62% | 15.25 | 1.73 |
| 03/05 | 2,110 | 2,119 | 2,103 | 2,105 | -0.28% | 63,300 | 882億5275万 | +11.43% | 15.23 | 1.73 |
| 03/04 | 2,116 | 2,131 | 2,111 | 2,111 | -0.94% | 82,800 | 885億430万 | +13.8% | 15.27 | 1.73 |
| 03/03 | 2,128 | 2,131 | 2,121 | 2,131 | +0.05% | 85,700 | 893億4281万 | +17.09% | 15.42 | 1.75 |
| 02/28 | 2,134 | 2,135 | 2,116 | 2,130 | -0.75% | 189,900 | 893億88万 | +19.33% | 15.41 | 1.75 |
| 02/27 | 2,165 | 2,165 | 2,132 | 2,146 | -0.88% | 124,200 | 899億7169万 | +22.7% | 15.53 | 1.76 |
| 02/26 | 2,165 | 2,166 | 2,148 | 2,165 | 0% | 531,300 | 907億6827万 | +26.39% | 15.67 | 1.78 |
| 02/25 | 2,165 | 2,168 | 2,163 | 2,165 | 0% | 438,500 | 907億6827万 | +29.18% | 15.67 | 1.78 |
| 02/21 | 2,170 | 2,173 | 2,164 | 2,165 | -0.23% | 192,200 | 907億6827万 | +32.09% | 15.67 | 1.78 |
| 02/20 | 2,165 | 2,171 | 2,160 | 2,170 | +0.7% | 141,100 | 909億7790万 | +35.46% | 15.7 | 1.78 |
| 02/19 | 2,130 | 2,166 | 2,130 | 2,155 | +1.17% | 376,200 | 903億4902万 | +37.7% | 15.59 | 1.77 |
| 02/18 | 2,106 | 2,138 | 2,106 | 2,130 | +0.95% | 291,000 | 893億88万 | +39.4% | 15.41 | 1.75 |
| 02/17 | 2,105 | 2,111 | 2,104 | 2,110 | -0.14% | 210,800 | 884億6238万 | +41.42% | 15.27 | 1.73 |
| 02/14 | 2,100 | 2,113 | 2,099 | 2,113 | +0.67% | 820,900 | 885億8815万 | +45.12% | 15.29 | 1.74 |
| 02/13 | 2,094 | 2,100 | 2,094 | 2,099 | +0.38% | 1,366,300 | 880億120万 | +47.71% | 15.19 | 1.72 |
| 02/12 | 2,096 | 2,098 | 2,091 | 2,091 | -0.19% | 1,479,200 | 876億6580万 | +50.65% | 15.13 | 1.72 |
| 02/10 | 2,102 | 2,105 | 2,094 | 2,095 | -0.48% | 599,700 | 878億3350万 | +54.61% | 15.16 | 1.72 |
| 02/07 | 2,103 | 2,121 | 2,101 | 2,105 | +6.31% | 1,337,700 | 882億5275万 | +59.11% | 15.23 | 1.73 |
| 02/06 | 1,980 | 1,980 | 1,980 | 1,980 | +25.32% | 15,000 | 830億1209万 | +53.37% | 14.33 | 1.63 |
| 02/05 | 1,580 | 1,580 | 1,580 | 1,580 | +23.44% | 20,700 | 662億4197万 | +25.1% | 11.43 | 1.3 |
| 02/04 | 1,240 | 1,302 | 1,222 | 1,280 | +5.79% | 97,800 | 536億6438万 | +2.32% | 9.26 | 1.05 |
| 02/03 | 1,261 | 1,261 | 1,205 | 1,210 | -3.28% | 40,900 | 507億2961万 | -3.28% | 8.76 | 0.99 |
| 01/31 | 1,255 | 1,258 | 1,245 | 1,251 | +0.24% | 34,100 | 524億4855万 | -0.24% | 9.05 | 1.03 |
| 01/30 | 1,246 | 1,255 | 1,230 | 1,248 | +0.81% | 26,900 | 523億2277万 | -0.64% | 9.03 | 1.02 |
| 01/29 | 1,252 | 1,252 | 1,223 | 1,238 | -1.12% | 64,300 | 519億352万 | -1.59% | 8.96 | 1.02 |
| 01/28 | 1,244 | 1,256 | 1,240 | 1,252 | -0.24% | 34,300 | 524億9047万 | -0.71% | 9.06 | 1.03 |
| 01/27 | 1,240 | 1,255 | 1,240 | 1,255 | +1.21% | 23,500 | 526億1625万 | -0.63% | 9.08 | 1.03 |
| 01/24 | 1,250 | 1,254 | 1,237 | 1,240 | 0% | 14,600 | 519億8737万 | -1.98% | 8.97 | 1.02 |
| 01/23 | 1,250 | 1,250 | 1,226 | 1,240 | -0.16% | 26,400 | 519億8737万 | -2.13% | 8.97 | 1.02 |
| 01/22 | 1,250 | 1,250 | 1,226 | 1,242 | +0.4% | 27,200 | 520億7122万 | -2.2% | 8.99 | 1.02 |
| 01/21 | 1,260 | 1,260 | 1,226 | 1,237 | -0.96% | 33,700 | 518億6159万 | -2.9% | 8.95 | 1.02 |
| 01/20 | 1,264 | 1,264 | 1,245 | 1,249 | +0.08% | 29,400 | 523億6469万 | -2.12% | 9.04 | 1.03 |
| 01/17 | 1,243 | 1,252 | 1,230 | 1,248 | +0.4% | 37,200 | 523億2277万 | -2.35% | 9.03 | 1.02 |
| 01/16 | 1,230 | 1,252 | 1,230 | 1,243 | +1.06% | 25,300 | 521億1314万 | -2.89% | 8.99 | 1.02 |
| 01/15 | 1,215 | 1,234 | 1,215 | 1,230 | +0.08% | 29,800 | 515億6811万 | -4.06% | 8.9 | 1.01 |
| 01/14 | 1,240 | 1,247 | 1,219 | 1,229 | -0.81% | 30,900 | 515億2619万 | -4.28% | 8.89 | 1.01 |
| 01/10 | 1,211 | 1,250 | 1,209 | 1,239 | +2.48% | 41,500 | 519億4544万 | -3.8% | 8.96 | 1.02 |
| 01/09 | 1,242 | 1,251 | 1,209 | 1,209 | -2.58% | 60,700 | 506億8768万 | -6.42% | 8.75 | 0.99 |
| 01/08 | 1,250 | 1,255 | 1,236 | 1,241 | -1.19% | 28,500 | 520億2929万 | -4.32% | 8.98 | 1.02 |
| 01/07 | 1,275 | 1,277 | 1,254 | 1,256 | -1.64% | 31,000 | 526億5817万 | -3.46% | 9.09 | 1.03 |
| 01/06 | 1,299 | 1,299 | 1,275 | 1,277 | -1.39% | 22,500 | 535億3860万 | -2.15% | 9.24 | 1.05 |
| 2024 | ||||||||||
| 12/30 | 1,307 | 1,307 | 1,289 | 1,295 | -0.61% | 16,400 | 542億9326万 | -1.07% | 9.37 | 1.06 |
| 12/27 | 1,305 | 1,305 | 1,289 | 1,303 | +1.01% | 38,800 | 546億2866万 | -0.61% | 9.43 | 1.07 |
| 12/26 | 1,285 | 1,293 | 1,275 | 1,290 | +0.78% | 27,200 | 540億8363万 | -1.83% | 9.33 | 1.06 |
| 12/25 | 1,293 | 1,293 | 1,256 | 1,280 | +0.31% | 22,700 | 536億6438万 | -2.81% | 9.26 | 1.05 |
| 12/24 | 1,283 | 1,288 | 1,276 | 1,276 | -0.93% | 13,500 | 534億9668万 | -3.33% | 9.23 | 1.05 |
| 12/23 | 1,282 | 1,289 | 1,265 | 1,288 | -0.08% | 28,900 | 539億9978万 | -2.87% | 9.32 | 1.06 |
| 12/20 | 1,303 | 1,312 | 1,289 | 1,289 | -1.3% | 58,600 | 540億4171万 | -3.08% | 9.33 | 1.06 |
| 12/19 | 1,293 | 1,311 | 1,293 | 1,306 | +0.31% | 11,800 | 547億5444万 | -2.25% | 9.45 | 1.07 |
| 12/18 | 1,307 | 1,310 | 1,298 | 1,302 | -0.84% | 11,000 | 545億8674万 | -2.84% | 9.42 | 1.07 |
| 12/17 | 1,312 | 1,318 | 1,305 | 1,313 | +0.92% | 12,500 | 550億4791万 | -2.38% | 9.5 | 1.08 |
| 12/16 | 1,299 | 1,306 | 1,298 | 1,301 | +0.15% | 9,400 | 545億4481万 | -3.63% | 9.41 | 1.07 |
| 12/13 | 1,283 | 1,309 | 1,280 | 1,299 | -0.84% | 32,800 | 544億6096万 | -4.2% | 9.4 | 1.07 |
| 12/12 | 1,330 | 1,346 | 1,308 | 1,310 | -1.5% | 42,500 | 549億2214万 | -3.75% | 9.48 | 1.08 |
| 12/11 | 1,311 | 1,333 | 1,306 | 1,330 | +2.31% | 60,000 | 557億6064万 | -2.64% | 9.62 | 1.09 |
| 12/10 | 1,305 | 1,307 | 1,290 | 1,300 | -0.31% | 46,300 | 545億289万 | -5.04% | 9.41 | 1.07 |
| 12/09 | 1,311 | 1,318 | 1,300 | 1,304 | +0.54% | 27,600 | 546億7059万 | -5.03% | 9.44 | 1.07 |
| 12/06 | 1,288 | 1,307 | 1,283 | 1,297 | +0.7% | 25,600 | 543億7711万 | -5.81% | 9.38 | 1.07 |
| 12/05 | 1,295 | 1,296 | 1,287 | 1,288 | -0.16% | 21,500 | 539億9978万 | -6.8% | 9.32 | 1.06 |
| 12/04 | 1,328 | 1,330 | 1,290 | 1,290 | -2.49% | 43,700 | 540億8363万 | -6.93% | 9.33 | 1.06 |
| 12/03 | 1,323 | 1,348 | 1,323 | 1,323 | +0.08% | 24,600 | 554億6717万 | -4.96% | 9.57 | 1.09 |
| 12/02 | 1,340 | 1,348 | 1,321 | 1,322 | -2% | 18,500 | 554億2524万 | -5.3% | 9.57 | 1.09 |
| 11/29 | 1,339 | 1,365 | 1,330 | 1,349 | +1.35% | 26,100 | 565億5722万 | -3.57% | 9.76 | 1.11 |
| 11/28 | 1,358 | 1,358 | 1,319 | 1,331 | -1.99% | 17,000 | 558億257万 | -5.06% | 9.63 | 1.09 |
| 11/27 | 1,370 | 1,370 | 1,344 | 1,358 | -0.88% | 9,100 | 569億3455万 | -3.35% | 9.83 | 1.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 840 3,360 3/31 | 490 1,962 4/2 1,960 4/1 | 326,000 81,500 3/8 | 9.97 | 5.81 | 2 | 1.17 | 351億7920万 | - | 1.89倍 3/31 |
| 2011年 3月期 | 943 3,770 1/28 | 651 2,605 3/15 | 307,200 76,800 3/22 | 12.34 | 8.53 | 1.97 | 1.36 | 394億7190万 | 272億7435万 | 1.58倍 3/31 |
| 2012年 3月期 | 820 3,280 4/4 | 580 2,320 8/19 | 275,200 68,800 3/12 | 10.48 | 7.41 | 1.52 | 1.08 | 343億4160万 | 242億9040万 | 1.26倍 3/30 |
| 2013年 3月期 | 794 1,587 1/8 | 525 2,100 5/14 | 437,600 109,400 5/14 | 14.51 | 9.6 | 1.4 | 0.93 | 332億3178万 | 219億8700万 | 1.28倍 3/29 |
| 2014年 3月期 | 868 1,735 5/7 | 621 1,242 9/2 | 540,600 270,300 5/13 | 13.51 | 9.67 | 1.36 | 0.97 | 363億3090万 | 260億748万 | 1.12倍 3/31 |
| 2015年 3月期 | 1,028 2,056 3/25 | 683 1,365 5/13 | 232,200 116,100 3/26 | 17.61 | 11.69 | 1.51 | 1 | 430億5264万 | 285億8310万 | 1.43倍 3/31 |
| 2016年 3月期 | 1,024 2,048 7/21 | 667 1,333 2/12 | 221,400 110,700 8/4 | 赤字 | 赤字 | 1.59 | 1.04 | 428億8512万 | 279億1302万 | 1.08倍 3/31 |
| 2017年 3月期 | 817 1,634 3/13 | 568 1,136 6/24 | 203,600 101,800 9/2 | 21.79 | 15.15 | 1.24 | 0.86 | 342億1596万 | 237億8784万 | 1.11倍 3/31 |
| 2018年 3月期 | 1,088 2,175 9/22 | 667 1,334 4/14 | 453,000 226,500 8/1 | 84.04 | 51.55 | 1.68 | 1.03 | 455億4450万 | 279億3396万 | 1.29倍 3/30 |
| 2019年 3月期 | 1,008 2,016 3/29 | 599 1,198 12/26 | 644,000 322,000 3/19 | 12.91 | 7.67 | 1.45 | 0.86 | 422億1504万 | 250億8612万 | 1.44倍 3/29 |
| 2020年 3月期 | 1,438 2/3 | 741 3/13 | 1,211,800 605,900 4/25 | 11.65 | 6 | 1.82 | 0.94 | 602億8858万 | 310億6664万 | 1.08倍 3/31 |
| 2021年 3月期 | 1,383 10/13 | 802 4/8 | 432,600 7/31 | 11.74 | 6.81 | 1.56 | 0.9 | 579億8268万 | 336億2409万 | 1.32倍 3/31 |
| 2022年 3月期 | 1,674 9/16 | 982 3/9 | 668,300 4/28 | 11.55 | 6.78 | 1.68 | 0.98 | 701億8295万 | 411億7064万 | 1.04倍 3/31 |
| 2023年 3月期 | 1,274 1/31 | 922 6/17 | 932,700 5/31 | 12.23 | 8.85 | 1.2 | 0.87 | 534億1283万 | 386億5512万 | 1.11倍 3/31 |
| 2024年 3月期 | 1,460 3/27 | 1,087 5/25 | 363,800 10/30 | 10.58 | 7.88 | 1.25 | 0.93 | 612億1093万 | 455億7280万 | 1.23倍 3/29 |
| 最新 | 2,091 2025/4/25 | 26,700 | 15.13 予想 | 1.72 実績 | 876億6580万 | - | ||||