429A テクセンドフォトマスク

429A
2026/05/14
時価
4335億円
PER 予
18.29倍
2026年以降
10.23-14.27倍
(2026-2026年)
PBR
2.48倍
2026年以降
1.52-2.12倍
(2026-2026年)
配当 予
1.6%
ROE 予
13.58%
ROA 予
10.27%
資料
Link
CSV,JSON

テクセンドフォトマスク(429A)のPER(株価収益率)の推移

2026年3月31日
11.28倍

2025/10/16~2026/05/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2026
05/144,4754,6254,3154,365-8.2%2,332,3004335億3155万+10.34%18.292.48
05/134,4604,7604,4554,755-0.31%1,414,8004722億6633万+21.46%19.932.71
05/125,1905,1904,7004,770-8.09%2,930,4004737億5613万+23.9%19.992.71
05/115,1705,2904,9505,190+2.37%1,664,0005154億7051万+37.27%21.752.95
05/084,5105,0804,4705,070+11.92%2,323,2005035億5212万+37.36%21.252.89
05/074,3004,6004,2804,530+10.49%1,958,1004499億1935万+25.83%18.982.58
05/014,0504,1204,0004,100+0.74%843,0004072億1177万+16.15%17.182.33
04/303,9004,1153,9004,070+3.04%1,355,6004042億3217万+16.99%17.062.32
04/283,9804,0453,8903,9500%2,966,3003923億1378万+15.16%16.552.25
04/274,0304,1053,8603,950-0.75%1,600,4003923億1378万+16.79%16.552.25
04/243,7303,9853,7203,980+8.74%1,559,4003952億9338万+19.3%16.682.27
04/233,7953,8353,6353,660-2.53%735,2003635億1099万+10.98%15.342.08
04/223,8453,9353,7003,755-2.09%1,180,1003729億4639万+14.62%15.742.14
04/213,8753,9153,8253,835+1.86%803,0003808億9198万+18.15%16.072.18
04/203,8053,8103,7103,765-0.53%799,4003739億3959万+17.11%15.782.14
04/173,8553,9353,7503,785-3.2%746,1003759億2599万+18.8%15.862.15
04/163,9303,9703,7953,910+0.9%1,699,7003883億4098万+23.81%16.392.23
04/153,8003,9703,6503,875+7.34%3,751,0003848億6478万+23.92%16.242.21
04/143,4553,6303,4553,610+8.9%2,796,7003585億4500万+16.53%15.132.05
04/133,2853,3253,2103,315+2%828,3003292億4561万+7.91%13.891.89
04/103,3903,4453,2503,250-3.56%1,032,6003227億8982万+6%13.621.85
04/093,4453,4703,3603,370-1.46%1,171,1003347億821万+9.99%14.121.92
04/083,4003,4603,3503,420+2.09%1,493,3003396億7421万+12.13%14.331.95
04/073,2653,3503,2403,350+2.6%702,8003327億2181万+10.16%14.041.91
04/063,2803,3253,2053,265-2.25%530,8003242億7962万+7.37%13.681.86
04/033,3003,3503,2603,340+6.71%1,379,5003317億2861万+9.69%141.9
04/023,1153,2103,0803,130+2.79%1,208,1003108億7142万+2.72%13.121.78
04/013,0953,1353,0353,045+3.36%1,236,9003024億2923万+0.26%12.761.73
03/312,9012,9882,8622,946+5.48%2,024,9002925億9655万-2.87%11.731.68
03/302,6922,7932,6712,793+0.36%1,103,7002774億60万-7.91%11.121.59
03/272,7642,7992,7292,783-1.1%813,5002764億740万-8.54%11.081.58
03/262,8702,8752,7962,814-1.64%753,3002794億8632万-7.92%11.21.6
03/252,8212,9042,8162,861+4%800,0002841億5436万-6.75%11.391.63
03/242,8992,9022,7302,751-1.71%909,7002732億2916万-10.57%10.951.57
03/232,9402,9472,7802,799-7.78%1,019,3002779億7623万-9.51%11.141.59
03/193,0903,1503,0353,035-2.1%574,8003014億1402万-2.29%12.081.73
03/183,0253,1003,0103,100+3.51%238,6003078億6935万-0.29%12.341.76
03/173,0803,0902,9852,995-2.12%343,1002974億4152万-3.57%11.921.7
03/163,0453,0803,0053,060+0.49%245,3003038億9684万-1.42%12.181.74
03/133,0153,0702,9923,045-1.3%323,4003024億715万-1.71%12.121.73
03/123,1153,1303,0453,085-1.59%283,2003063億7966万-0.26%12.281.76
03/113,1903,2103,1253,135-0.48%383,0003113億4529万+1.49%12.481.78
03/103,1153,1603,0903,150+6.1%528,3003128億3498万+2.24%12.541.79
03/092,9903,0352,8752,969-6.19%1,100,3002948億5939万-3.48%11.821.69
03/063,1653,1903,0953,165-0.94%450,2003143億2467万+2.86%12.61.8
03/053,2003,3003,1403,195+6.15%898,7003173億406万+4.04%12.721.82
03/043,1803,3153,0003,010-6.08%1,320,7002989億3121万-1.76%11.981.71
03/033,4153,4753,1903,205-4.19%1,336,5003182億9718万+4.64%12.761.82
03/023,2003,3453,1903,345-1.04%1,053,3003322億96万+9.42%13.321.9
02/273,3003,4853,2653,380+0.15%4,131,4003356億7690万+10.93%13.461.92
02/262,9703,4002,9513,375+16.54%3,994,4003351億8034万+11.35%13.441.92
02/252,9783,0102,8932,896-1.6%757,5002876億956万-3.92%11.531.65
02/242,9302,9622,9112,943-0.1%544,5002922億7726万-2.55%11.721.67
02/203,0253,0302,9342,946-3.09%548,6002925億6974万-2.51%11.731.68
02/193,0603,0853,0153,040-1.62%448,2003019億496万+0.53%12.11.73
02/183,1153,1303,0503,090-1.12%359,0003068億7051万+2.22%12.31.76
02/173,0803,1353,0453,125+1.79%484,6003103億4639万+3.34%12.441.78
02/163,1653,1653,0453,070-2.69%588,2003048億8429万+1.55%12.221.75
02/133,1903,2403,0303,155+0.32%1,220,4003133億2571万+4.33%12.561.8
02/123,1503,2303,1303,145+1.45%1,370,1003123億3260万+3.93%12.521.79
02/103,0803,1303,0653,100+2.31%750,8003078億6361万+2.45%12.341.76
02/093,0003,0302,9803,030+3.06%874,8003009億1186万+0.17%12.061.72
02/062,9022,9412,8702,940+0.96%559,8002919億7388万-2.81%11.71.67
02/052,8592,9212,8592,912+0.1%583,7002891億9318万-3.83%11.591.66
02/042,9292,9302,8262,909-2.71%1,300,9002888億9524万-4.03%11.581.66
02/032,9443,0102,9312,990+1.29%744,0002969億3942万-1.48%11.91.7
02/022,9663,0002,9122,952-2.09%996,4002931億6561万-2.8%11.751.68
01/302,9953,0152,9603,015+0.67%823,0002994億2219万-0.79%121.72
01/293,0503,0502,9782,995-0.66%789,2002974億3598万-1.48%11.921.7
01/283,0453,0853,0053,015+0.33%546,7002994億2219万-0.66%121.72
01/273,0103,0252,9763,0050%288,0002984億2908万-0.89%11.961.71
01/263,0103,0302,9713,005-1.64%439,1002984億2908万-0.89%11.961.71
01/233,0803,0903,0003,055-0.97%428,1003033億9463万+0.83%12.161.74
01/222,9993,1302,9913,085+3.18%901,5003063億7395万+1.85%12.281.76
01/212,9162,9902,9012,990+1.32%623,7002968億9562万-1.32%11.91.7
01/203,0253,0402,9512,951-2.93%807,9002930億2307万-2.77%11.751.68
01/192,9993,0502,9993,040+1.5%543,9003018億6043万+0.1%12.11.73
01/163,0203,0702,9902,995+0.23%701,1002973億9210万-1.38%11.921.7
01/153,0053,0402,9382,988-1.39%1,364,9002966億9703万-1.78%11.891.7
01/143,1203,1603,0053,030-2.73%617,4003008億6747万-0.56%12.061.72
01/133,1503,1853,1153,115+0.65%601,3003093億764万+2.16%12.41.77
01/093,1053,1203,0553,095-0.16%367,7003073億2172万+1.48%12.321.76
01/083,1803,2003,1003,100-2.67%461,2003078億1820万+1.71%12.341.76
01/073,1603,2403,1503,185+0.95%819,3003162億5838万+4.53%12.681.81
01/063,1103,2303,0953,155+2.44%924,1003132億7949万+3.34%12.561.8
01/053,1003,1103,0603,080+1.65%533,2003058億3228万+0.85%12.261.75
2025
12/303,0053,0652,9843,030+0.5%409,2003008億6747万-0.69%12.061.82
12/293,0253,0452,9723,015+1.34%418,9002993億7802万-1.08%121.81
12/263,0253,0452,9752,975-1.65%855,1002954億618万-2.27%11.841.79
12/253,0303,0603,0003,025-0.33%543,3003003億7098万-0.82%12.041.82
12/243,0003,0502,9993,035+1.51%693,7003013億6395万-0.62%12.081.82
12/233,0303,0652,9772,990-1.81%648,4002968億9562万-2.32%11.91.8
12/222,9103,0602,9103,045+5.95%1,362,1003023億4366万-1.07%12.121.83
12/192,9452,9672,8512,874-2.38%1,219,7002853億6476万-6.96%11.441.73
12/182,9732,9782,9172,944-2.03%618,5002923億1519万-5.46%11.721.77
12/173,0103,0402,9823,005+1.9%735,2002983億7199万-4.09%11.961.81
12/163,0103,0602,9462,949-2.99%1,062,8002928億1165万-6.17%11.741.77
12/153,0703,0953,0003,040-2.09%664,4003018億4720万-3.52%12.11.83
12/123,2103,2353,0703,1050%715,3003083億117万-1.71%12.361.87
12/113,1503,2153,0853,105+3.33%1,384,5003083億117万-1.83%12.361.87
12/103,0753,0952,9973,005-1.15%565,7002983億7199万-5.35%11.961.81
12/093,1053,1253,0403,040-2.41%377,9003018億4720万-4.7%12.11.83
12/083,1053,1303,0653,1150%281,9003092億9409万-2.87%12.41.87
12/053,0703,1603,0703,115+0.97%430,4003092億9409万-2.87%12.41.87
12/043,1103,1453,0503,085-1.91%539,6003063億1534万-3.98%12.281.85
12/033,0853,1753,0803,145+3.45%639,3003122億7285万-2.51%12.521.89
12/023,0653,0903,0203,040-0.98%631,5003018億4720万-6.11%12.11.83
12/013,2903,2953,0553,070-8.36%1,408,4003048億2596万-5.83%12.221.84
11/283,1353,3503,1253,350+5.51%1,569,3003326億2768万+2.17%13.332.01
11/273,1453,2403,1403,175+5.66%7,177,6003152億5160万-3.38%12.641.91
11/263,0003,0452,9633,005+1.76%946,9002983億7199万-8.91%11.961.81
11/253,0653,0652,9182,953+1.62%1,973,8002932億881万-11.19%11.751.77
11/213,0003,0302,8632,906-7.16%3,373,3002885億4210万-13.1%11.571.75
11/203,3353,3453,0953,130+0.16%1,052,0003107億8151万-6.93%12.461.88
11/193,1653,2253,0203,125-2.34%1,116,9003102億8506万-12.441.88
11/183,4053,4203,1803,200-6.84%1,104,1003177億3190万-12.741.92
11/173,3203,4803,3203,435+3.46%813,7003410億6534万-13.672.06
11/143,3053,4403,3053,320-5.01%885,4003296億4685万-13.211.99
11/133,3103,5303,2553,495+2.34%1,658,4003470億2281万-13.912.1
11/123,3153,4203,2603,415+5.24%1,163,0003390億7951万-13.592.05
11/113,2103,2953,2003,245+2.53%678,0003222億-12.921.95
11/103,2403,2553,1253,165-1.71%501,5003142億5671万-12.61.9
11/073,2003,2703,1753,220-0.16%449,2003197億1772万-12.821.93
11/063,4103,4103,2003,225-4.73%1,208,7003202億1418万-12.841.94
11/053,2903,4253,2703,3850%1,149,5003361億77万-13.472.03
11/043,4503,5003,3503,385-2.73%938,3003361億77万-13.472.03
10/313,1003,5303,1003,480+12.26%3,251,5003455億3344万-13.852.09
10/303,2503,3103,1003,100-5.34%1,910,9003078億278万-12.341.86
10/293,3803,3853,2703,275-3.96%1,093,9003251億7874万-13.031.97
10/283,4003,4203,2653,410-1.16%1,757,5003385億8306万-13.572.05
10/273,6103,6153,4303,450-3.9%1,999,6003425億5470万-13.732.07
10/243,6003,6203,4903,590+1.41%1,491,0003564億5547万-14.292.16
10/233,4503,5553,2503,540+0.57%1,897,1003514億9091万-14.092.13
10/223,4953,5703,4553,520+0.28%1,849,3003495億509万-14.012.11
10/213,6953,7203,5103,510-3.84%3,962,9003485億1218万-13.972.11
10/203,6203,7253,5103,650+6.41%5,429,7003624億1295万-14.532.19
10/173,5003,7203,4103,430+1.48%15,813,9003405億6888万-13.652.06
10/163,5703,6403,0153,3800%31,187,7003356億432万-13.452.03

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2026年
3月期
3,725
10/20
2,671
3/30
31,187,700
10/16
14.2710.232.121.523698億5979万2652億8357万11.28倍
3/31
最新4,365
2026/5/14
2,332,30018.29
予想
2.48
実績
4335億3155万-

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

AI Agent エンジニア

  • 開示資料・決算・企業データを横断し、投資家の意思決定を支援するAI Agent機能を設計・実装するポジションです。
  • RAG・検索・ランキングを含む情報取得/推論パイプラインの設計から運用まで一気通貫で担います。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

クラウドインフラ & セキュリティエンジニア

  • Google Cloud 上でマイクロサービス基盤の信頼性・可用性・セキュリティを担うポジションです。
  • 大規模金融データを安全かつ高速に処理するインフラを設計・構築できます。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。