- 429A
- 2026/11/02
- 時価
- 3089億円
- PER 予
- 13.04倍
- 2026年以降
- 10.23-14.27倍
（2026-2026年） - PBR
- 1.74倍
- 2026年以降
- 1.52-2.12倍
（2026-2026年） - 配当 予
- 2.25%
- ROE 予
- 13.35%
- ROA 予
- 10.31%
- 資料
- Link
- CSV,JSON
テクセンドフォトマスク（429A）のPER（株価収益率）の推移
- 2026年3月31日
- 11.28倍
2026/06/08～2026/11/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 11/02 | 3,110 | 3,160 | 3,095 | 3,110 | -1.58% | 507,000 | - | -12.64% | - | - |
| 10/30 | 3,190 | 3,210 | 3,105 | 3,160 | -2.62% | 552,400 | - | -12% | - | - |
| 10/29 | 3,280 | 3,285 | 3,185 | 3,245 | -0.46% | 1,661,200 | - | -10.31% | - | - |
| 10/28 | 3,225 | 3,265 | 3,155 | 3,260 | +4.82% | 580,300 | - | -10.41% | - | - |
| 10/27 | 3,130 | 3,170 | 3,090 | 3,110 | +2.13% | 512,700 | - | -14.91% | - | - |
| 10/26 | 3,100 | 3,140 | 3,035 | 3,045 | -3.33% | 517,300 | - | -17.21% | - | - |
| 10/23 | 3,045 | 3,160 | 2,987 | 3,150 | -1.1% | 948,500 | - | -14.93% | - | - |
| 10/22 | 3,380 | 3,385 | 3,145 | 3,185 | -6.05% | 708,900 | - | -14.5% | - | - |
| 10/21 | 3,455 | 3,455 | 3,340 | 3,390 | +0.15% | 879,900 | - | -9.53% | - | - |
| 10/20 | 3,430 | 3,450 | 3,370 | 3,385 | -2.03% | 450,100 | - | -10.19% | - | - |
| 10/19 | 3,255 | 3,470 | 3,255 | 3,455 | +0.88% | 497,900 | - | -8.74% | - | - |
| 10/16 | 3,485 | 3,485 | 3,375 | 3,425 | +0.29% | 495,900 | - | -9.82% | - | - |
| 10/15 | 3,640 | 3,655 | 3,415 | 3,415 | -9.18% | 1,199,300 | - | -10.6% | - | - |
| 10/14 | 3,750 | 3,810 | 3,705 | 3,760 | 0% | 409,100 | - | -1.88% | - | - |
| 10/13 | 3,785 | 3,810 | 3,725 | 3,760 | -2.46% | 424,500 | - | -1.9% | - | - |
| 10/09 | 3,730 | 3,870 | 3,730 | 3,855 | +1.45% | 381,100 | - | +0.78% | - | - |
| 10/08 | 3,815 | 3,875 | 3,770 | 3,800 | -4.4% | 897,200 | - | -0.52% | - | - |
| 10/07 | 4,025 | 4,055 | 3,900 | 3,975 | -2.21% | 430,900 | - | +4.11% | - | - |
| 10/06 | 3,970 | 4,120 | 3,950 | 4,065 | +2.91% | 808,700 | - | +6.72% | - | - |
| 10/05 | 4,005 | 4,015 | 3,895 | 3,950 | +2.07% | 547,100 | - | +4.06% | - | - |
| 10/02 | 3,930 | 3,965 | 3,825 | 3,870 | -2.64% | 422,600 | - | +2.27% | - | - |
| 10/01 | 3,925 | 3,985 | 3,905 | 3,975 | +2.98% | 447,500 | - | +5.21% | - | - |
| 09/30 | 3,930 | 3,945 | 3,835 | 3,860 | -0.26% | 684,100 | - | +2.44% | - | - |
| 09/29 | 3,895 | 3,980 | 3,835 | 3,870 | -1.28% | 412,000 | - | +2.95% | - | - |
| 09/28 | 3,900 | 3,950 | 3,855 | 3,920 | +1.03% | 444,500 | - | +4.59% | - | - |
| 09/25 | 3,830 | 3,915 | 3,790 | 3,880 | +1.17% | 331,100 | - | +3.91% | - | - |
| 09/24 | 3,865 | 3,905 | 3,820 | 3,835 | +1.72% | 526,400 | - | +2.73% | - | - |
| 09/18 | 3,685 | 3,785 | 3,685 | 3,770 | +2.45% | 565,600 | - | +0.94% | - | - |
| 09/17 | 3,720 | 3,720 | 3,635 | 3,680 | +0.27% | 362,600 | - | -1.55% | - | - |
| 09/16 | 3,655 | 3,675 | 3,595 | 3,670 | +0.14% | 386,400 | - | -2% | - | - |
| 09/15 | 3,605 | 3,665 | 3,565 | 3,665 | -1.08% | 886,800 | - | -2.34% | - | - |
| 09/14 | 3,685 | 3,740 | 3,610 | 3,705 | -0.94% | 444,500 | - | -1.38% | - | - |
| 09/11 | 3,760 | 3,800 | 3,695 | 3,740 | -5.2% | 676,900 | - | -0.4% | - | - |
| 09/10 | 3,860 | 3,960 | 3,800 | 3,945 | +3.54% | 622,800 | - | +4.45% | - | - |
| 09/09 | 3,805 | 3,895 | 3,780 | 3,810 | +1.46% | 449,100 | - | +0.47% | - | - |
| 09/08 | 3,955 | 4,035 | 3,755 | 3,755 | -5.53% | 593,700 | - | -1.24% | - | - |
| 09/07 | 3,840 | 4,010 | 3,825 | 3,975 | +7.14% | 881,800 | - | +4.28% | - | - |
| 09/04 | 3,740 | 3,810 | 3,690 | 3,710 | -2.11% | 476,600 | - | -2.65% | - | - |
| 09/03 | 3,620 | 3,815 | 3,575 | 3,790 | +6.76% | 969,800 | - | -0.47% | - | - |
| 09/02 | 3,600 | 3,640 | 3,550 | 3,550 | -4.7% | 794,100 | - | -6.53% | - | - |
| 09/01 | 3,700 | 3,740 | 3,620 | 3,725 | -0.93% | 668,400 | - | -2.15% | - | - |
| 08/31 | 3,685 | 3,775 | 3,645 | 3,760 | +0.53% | 452,200 | - | -1.83% | - | - |
| 08/28 | 3,750 | 3,835 | 3,725 | 3,740 | -0.13% | 533,100 | - | -2.71% | - | - |
| 08/27 | 3,750 | 3,835 | 3,720 | 3,745 | +2.74% | 806,100 | - | -3.1% | - | - |
| 08/26 | 3,670 | 3,690 | 3,615 | 3,645 | -2.54% | 551,400 | - | -5.72% | - | - |
| 08/25 | 3,645 | 3,740 | 3,575 | 3,740 | +0.81% | 617,700 | - | -3.26% | - | - |
| 08/24 | 3,665 | 3,775 | 3,650 | 3,710 | +2.2% | 743,900 | - | -3.86% | - | - |
| 08/21 | 3,550 | 3,630 | 3,490 | 3,630 | +0.69% | 699,300 | - | -6.1% | - | - |
| 08/20 | 3,595 | 3,675 | 3,530 | 3,605 | +0.98% | 655,200 | - | -7.28% | - | - |
| 08/19 | 3,705 | 3,715 | 3,565 | 3,570 | -7.15% | 1,030,900 | - | -8.63% | - | - |
| 08/18 | 4,000 | 4,025 | 3,815 | 3,845 | -1.28% | 595,600 | - | -2.19% | - | - |
| 08/17 | 3,895 | 3,930 | 3,855 | 3,895 | +1.43% | 399,500 | - | -1.42% | - | - |
| 08/14 | 3,990 | 4,030 | 3,800 | 3,840 | -0.26% | 741,700 | - | -3.2% | - | - |
| 08/13 | 3,920 | 3,970 | 3,850 | 3,850 | -0.52% | 728,300 | - | -3.34% | - | - |
| 08/12 | 3,810 | 3,910 | 3,765 | 3,870 | +2.79% | 1,051,500 | - | -3.44% | - | - |
| 08/10 | 3,735 | 3,835 | 3,600 | 3,765 | +2.59% | 1,528,700 | - | -6.69% | - | - |
| 08/07 | 3,735 | 3,735 | 3,595 | 3,670 | -14.55% | 3,543,900 | - | -9.94% | - | - |
| 08/06 | 4,350 | 4,420 | 4,240 | 4,295 | -0.46% | 1,295,300 | - | +4.37% | - | - |
| 08/05 | 4,210 | 4,380 | 4,155 | 4,315 | +6.41% | 956,300 | - | +4.4% | - | - |
| 08/04 | 4,055 | 4,120 | 4,000 | 4,055 | +1.12% | 602,400 | - | -1.89% | - | - |
| 08/03 | 3,865 | 4,070 | 3,840 | 4,010 | +1.91% | 890,500 | - | -3.23% | - | - |
| 07/31 | 3,905 | 4,030 | 3,740 | 3,935 | +8.25% | 1,451,100 | - | -5.18% | - | - |
| 07/30 | 3,615 | 3,720 | 3,560 | 3,635 | +2.54% | 925,600 | - | -12.85% | - | - |
| 07/29 | 3,770 | 3,800 | 3,395 | 3,545 | -6.34% | 1,751,700 | - | -15.58% | - | - |
| 07/28 | 4,090 | 4,115 | 3,740 | 3,785 | -11.77% | 1,627,700 | - | -10.58% | - | - |
| 07/27 | 4,120 | 4,380 | 4,090 | 4,290 | +4.51% | 1,119,100 | - | +0.63% | - | - |
| 07/24 | 4,215 | 4,250 | 4,040 | 4,105 | -4.2% | 914,800 | - | -3.73% | - | - |
| 07/23 | 4,015 | 4,395 | 4,010 | 4,285 | +13.96% | 2,778,700 | - | +0.33% | - | - |
| 07/22 | 3,850 | 3,920 | 3,725 | 3,760 | +3.01% | 1,135,300 | - | -11.9% | - | - |
| 07/21 | 3,675 | 3,715 | 3,560 | 3,650 | +2.67% | 1,172,700 | - | -14.84% | - | - |
| 07/17 | 3,700 | 3,710 | 3,470 | 3,555 | -8.85% | 1,578,800 | - | -17.38% | - | - |
| 07/16 | 4,050 | 4,070 | 3,835 | 3,900 | -6.25% | 1,009,800 | - | -9.47% | - | - |
| 07/15 | 4,125 | 4,220 | 4,030 | 4,160 | +1.46% | 715,000 | - | -3.17% | - | - |
| 07/14 | 4,100 | 4,160 | 4,025 | 4,100 | -1.68% | 543,200 | - | -4.12% | - | - |
| 07/13 | 4,310 | 4,395 | 4,130 | 4,170 | -3.58% | 807,900 | - | -2.09% | - | - |
| 07/10 | 4,385 | 4,445 | 4,270 | 4,325 | +0.58% | 762,100 | - | +1.91% | - | - |
| 07/09 | 4,350 | 4,380 | 4,225 | 4,300 | +1.42% | 711,300 | - | +1.53% | - | - |
| 07/08 | 4,380 | 4,465 | 4,190 | 4,240 | -5.15% | 1,229,200 | - | +0.24% | - | - |
| 07/07 | 4,450 | 4,620 | 4,395 | 4,470 | -1.76% | 959,300 | - | +5.72% | - | - |
| 07/06 | 4,845 | 4,920 | 4,490 | 4,550 | -4.71% | 1,367,900 | - | +8.02% | - | - |
| 07/03 | 4,300 | 4,800 | 4,290 | 4,775 | +2.58% | 1,467,100 | - | +13.83% | - | - |
| 07/02 | 4,465 | 4,755 | 4,315 | 4,655 | -1.9% | 1,558,800 | - | +11.15% | - | - |
| 07/01 | 4,370 | 4,810 | 4,300 | 4,745 | +9.58% | 1,671,200 | - | +13.44% | - | - |
| 06/30 | 4,385 | 4,435 | 4,235 | 4,330 | +0.35% | 682,200 | - | +3.91% | - | - |
| 06/29 | 4,235 | 4,325 | 4,155 | 4,315 | +3.6% | 862,100 | - | +3.38% | - | - |
| 06/26 | 4,365 | 4,425 | 4,090 | 4,165 | -6.51% | 856,500 | - | -0.57% | - | - |
| 06/25 | 4,510 | 4,635 | 4,380 | 4,455 | +2.41% | 634,100 | - | +6.45% | - | - |
| 06/24 | 4,325 | 4,570 | 4,285 | 4,350 | -1.02% | 807,100 | - | +4.32% | - | - |
| 06/23 | 4,545 | 4,720 | 4,385 | 4,395 | -3.19% | 1,466,900 | - | +5.88% | - | - |
| 06/22 | 4,325 | 4,620 | 4,260 | 4,540 | +5.46% | 1,015,500 | - | +9.64% | - | - |
| 06/19 | 4,300 | 4,405 | 4,180 | 4,305 | +0.47% | 3,110,400 | - | +4.19% | - | - |
| 06/18 | 4,250 | 4,395 | 4,240 | 4,285 | +1.66% | 683,900 | - | +3.8% | - | - |
| 06/17 | 4,125 | 4,320 | 4,105 | 4,215 | +0.48% | 580,500 | - | +2.01% | - | - |
| 06/16 | 4,140 | 4,335 | 4,045 | 4,195 | +3.07% | 1,035,800 | - | +1.01% | - | - |
| 06/15 | 3,960 | 4,120 | 3,890 | 4,070 | +10.6% | 1,112,000 | - | -2.54% | - | - |
| 06/12 | 3,900 | 3,975 | 3,635 | 3,680 | +1.66% | 1,019,900 | - | -12.82% | - | - |
| 06/11 | 3,520 | 3,690 | 3,485 | 3,620 | -0.55% | 666,900 | - | -15.36% | - | - |
| 06/10 | 3,650 | 3,795 | 3,620 | 3,640 | -1.22% | 894,000 | - | -15.6% | - | - |
| 06/09 | 3,900 | 3,925 | 3,685 | 3,685 | -3.03% | 798,500 | - | -14.92% | - | - |
| 06/08 | 3,735 | 3,885 | 3,730 | 3,800 | -6.98% | 1,161,900 | - | -12.58% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2026年 3月期 | 3,725 10/20 | 2,671 3/30 | 31,187,700 10/16 | 14.27 | 10.23 | 2.12 | 1.52 | 3698億5979万 | 2652億8357万 | 11.28倍 3/31 |
| 最新 | 3,110 2026/11/2 | 507,000 | - | - | 3089億9674万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
