- 4301
- 2026/09/15
- 時価
- 349億円
- PER 予
- 24.34倍
- 2010年以降
- 赤字-79.84倍
（2010-2026年） - PBR
- 0.85倍
- 2010年以降
- 0.57-2.85倍
（2010-2026年） - 配当 予
- 3.41%
- ROE 予
- 3.49%
- ROA 予
- 2.06%
- 資料
- Link
- CSV,JSON
アミューズ（4301）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 7.55倍
- 2012年3月30日
- 5.4倍
- 2013年3月29日
- 7.15倍
- 2014年3月31日
- 7.52倍
- 2015年3月31日
- 10.88倍
- 2016年3月31日
- 11.32倍
- 2017年3月31日
- 21.25倍
- 2018年3月30日
- 27.59倍
- 2019年3月29日
- 9.13倍
- 2020年3月31日
- 13.1倍
- 2021年3月31日
- 26.61倍
- 2022年3月31日
- 21.8倍
- 2023年3月31日
- 17.68倍
- 2024年3月29日
- 64.79倍
- 2025年3月31日
- 16.32倍
- 2026年3月31日
- 12.19倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,836 | 1,876 | 1,836 | 1,876 | +1.08% | 12,500 | - | -1.52% | - | - |
| 09/14 | 1,830 | 1,857 | 1,830 | 1,856 | +1.42% | 15,300 | - | -2.62% | - | - |
| 09/11 | 1,803 | 1,831 | 1,803 | 1,830 | +0.77% | 22,100 | - | -4.04% | - | - |
| 09/10 | 1,831 | 1,831 | 1,810 | 1,816 | -1.41% | 22,100 | - | -4.87% | - | - |
| 09/09 | 1,866 | 1,866 | 1,840 | 1,842 | -1.71% | 19,800 | - | -3.61% | - | - |
| 09/08 | 1,887 | 1,890 | 1,867 | 1,874 | -1.32% | 16,000 | - | -1.99% | - | - |
| 09/07 | 1,902 | 1,904 | 1,893 | 1,899 | -1.2% | 21,800 | - | -0.84% | - | - |
| 09/04 | 1,904 | 1,925 | 1,903 | 1,922 | +0.95% | 23,300 | - | +0.26% | - | - |
| 09/03 | 1,888 | 1,915 | 1,888 | 1,904 | +0.53% | 32,800 | - | -0.83% | - | - |
| 09/02 | 1,890 | 1,905 | 1,890 | 1,894 | -0.26% | 32,400 | - | -1.61% | - | - |
| 09/01 | 1,908 | 1,922 | 1,895 | 1,899 | -0.99% | 65,000 | - | -1.45% | - | - |
| 08/31 | 1,908 | 1,922 | 1,904 | 1,918 | +0.05% | 14,100 | - | -0.62% | - | - |
| 08/28 | 1,914 | 1,929 | 1,906 | 1,917 | +0.16% | 71,700 | - | -0.62% | - | - |
| 08/27 | 1,920 | 1,938 | 1,909 | 1,914 | -1.34% | 20,200 | - | -0.73% | - | - |
| 08/26 | 1,915 | 1,945 | 1,915 | 1,940 | +1.2% | 17,700 | - | +0.62% | - | - |
| 08/25 | 1,927 | 1,945 | 1,916 | 1,917 | -0.52% | 15,100 | - | -0.52% | - | - |
| 08/24 | 1,931 | 1,951 | 1,917 | 1,927 | -0.31% | 17,900 | - | +0.05% | - | - |
| 08/21 | 1,967 | 1,970 | 1,925 | 1,933 | -1.73% | 22,600 | - | +0.47% | - | - |
| 08/20 | 1,900 | 1,967 | 1,890 | 1,967 | +3.74% | 67,800 | - | +2.34% | - | - |
| 08/19 | 1,895 | 1,905 | 1,875 | 1,896 | -0.42% | 32,300 | - | -1.2% | - | - |
| 08/18 | 1,914 | 1,914 | 1,882 | 1,904 | -0.57% | 32,000 | - | -0.78% | - | - |
| 08/17 | 1,941 | 1,949 | 1,913 | 1,915 | -2.89% | 37,600 | - | -0.16% | - | - |
| 08/14 | 1,916 | 2,020 | 1,905 | 1,972 | +0.87% | 69,500 | - | +2.87% | - | - |
| 08/13 | 1,928 | 1,972 | 1,911 | 1,955 | +1.4% | 32,700 | - | +2.2% | - | - |
| 08/12 | 1,910 | 1,939 | 1,908 | 1,928 | +1.15% | 20,100 | - | +0.89% | - | - |
| 08/10 | 1,894 | 1,928 | 1,883 | 1,906 | +0.63% | 12,400 | - | -0.16% | - | - |
| 08/07 | 1,858 | 1,905 | 1,858 | 1,894 | +0.91% | 29,500 | - | -0.73% | - | - |
| 08/06 | 1,850 | 1,880 | 1,843 | 1,877 | +1.4% | 24,600 | - | -1.57% | - | - |
| 08/05 | 1,880 | 1,899 | 1,851 | 1,851 | -1.54% | 18,500 | - | -2.83% | - | - |
| 08/04 | 1,920 | 1,928 | 1,880 | 1,880 | -2.99% | 20,000 | - | -1.21% | - | - |
| 08/03 | 1,942 | 1,950 | 1,924 | 1,938 | -0.72% | 22,200 | - | +1.89% | - | - |
| 07/31 | 2,007 | 2,007 | 1,952 | 1,952 | -2.74% | 16,600 | - | +2.95% | - | - |
| 07/30 | 2,000 | 2,025 | 1,997 | 2,007 | -1.04% | 25,300 | - | +6.19% | - | - |
| 07/29 | 1,938 | 2,028 | 1,938 | 2,028 | +4.16% | 35,600 | - | +7.76% | - | - |
| 07/28 | 1,955 | 1,972 | 1,947 | 1,947 | -1.02% | 14,500 | - | +3.95% | - | - |
| 07/27 | 1,923 | 1,968 | 1,921 | 1,967 | +3.91% | 24,800 | - | +5.24% | - | - |
| 07/24 | 1,900 | 1,904 | 1,881 | 1,893 | +0.05% | 13,200 | - | +1.61% | - | - |
| 07/23 | 1,928 | 1,928 | 1,878 | 1,892 | -1.1% | 33,400 | - | +1.78% | - | - |
| 07/22 | 1,930 | 1,933 | 1,897 | 1,913 | -0.21% | 24,800 | - | +3.13% | - | - |
| 07/21 | 1,909 | 1,930 | 1,909 | 1,917 | +1.48% | 17,200 | - | +3.57% | - | - |
| 07/17 | 1,880 | 1,908 | 1,872 | 1,889 | +0.48% | 14,500 | - | +2.27% | - | - |
| 07/16 | 1,893 | 1,895 | 1,878 | 1,880 | -0.69% | 13,900 | - | +1.95% | - | - |
| 07/15 | 1,895 | 1,900 | 1,885 | 1,893 | +0.05% | 14,000 | - | +2.88% | - | - |
| 07/14 | 1,898 | 1,905 | 1,889 | 1,892 | +0.58% | 16,100 | - | +2.99% | - | - |
| 07/13 | 1,888 | 1,904 | 1,881 | 1,881 | +0.05% | 13,700 | - | +2.62% | - | - |
| 07/10 | 1,895 | 1,904 | 1,880 | 1,880 | -0.79% | 20,800 | - | +2.68% | - | - |
| 07/09 | 1,882 | 1,904 | 1,880 | 1,895 | +0.69% | 16,800 | - | +3.61% | - | - |
| 07/08 | 1,900 | 1,905 | 1,882 | 1,882 | -0.95% | 23,500 | - | +3.18% | - | - |
| 07/07 | 1,880 | 1,909 | 1,873 | 1,900 | +0.9% | 16,300 | - | +4.34% | - | - |
| 07/06 | 1,869 | 1,899 | 1,869 | 1,883 | +0.16% | 15,300 | - | +3.63% | - | - |
| 07/03 | 1,875 | 1,907 | 1,871 | 1,880 | +0.59% | 22,400 | - | +3.52% | - | - |
| 07/02 | 1,850 | 1,875 | 1,844 | 1,869 | +2.75% | 21,700 | - | +3.09% | - | - |
| 07/01 | 1,804 | 1,827 | 1,801 | 1,819 | +0.83% | 28,000 | - | +0.5% | - | - |
| 06/30 | 1,844 | 1,844 | 1,804 | 1,804 | -2.12% | 26,000 | - | -0.28% | - | - |
| 06/29 | 1,818 | 1,857 | 1,815 | 1,843 | +2.22% | 40,900 | - | +1.88% | - | - |
| 06/26 | 1,785 | 1,816 | 1,785 | 1,803 | +0.56% | 17,500 | - | -0.11% | - | - |
| 06/25 | 1,801 | 1,819 | 1,790 | 1,793 | -0.39% | 22,600 | - | -0.55% | - | - |
| 06/24 | 1,811 | 1,824 | 1,800 | 1,800 | -0.66% | 21,900 | - | -0.06% | - | - |
| 06/23 | 1,838 | 1,838 | 1,804 | 1,812 | -1.41% | 20,000 | - | +0.72% | - | - |
| 06/22 | 1,819 | 1,847 | 1,809 | 1,838 | +0.99% | 38,500 | - | +2.22% | - | - |
| 06/19 | 1,808 | 1,827 | 1,804 | 1,820 | +0.66% | 16,200 | - | +1.34% | - | - |
| 06/18 | 1,822 | 1,822 | 1,796 | 1,808 | +0.84% | 13,900 | - | +0.56% | - | - |
| 06/17 | 1,799 | 1,815 | 1,790 | 1,793 | -0.33% | 21,200 | - | -0.33% | - | - |
| 06/16 | 1,801 | 1,803 | 1,779 | 1,799 | -0.77% | 25,800 | - | -0.17% | - | - |
| 06/15 | 1,808 | 1,829 | 1,801 | 1,813 | +0.22% | 19,700 | - | +0.44% | - | - |
| 06/12 | 1,801 | 1,818 | 1,794 | 1,809 | +1.17% | 26,000 | - | +0.11% | - | - |
| 06/11 | 1,800 | 1,812 | 1,785 | 1,788 | -1.43% | 23,900 | - | -1.27% | - | - |
| 06/10 | 1,805 | 1,821 | 1,798 | 1,814 | +0.5% | 31,000 | - | -0.22% | - | - |
| 06/09 | 1,844 | 1,844 | 1,805 | 1,805 | -0.72% | 28,400 | - | -0.99% | - | - |
| 06/08 | 1,832 | 1,851 | 1,804 | 1,818 | -0.38% | 37,800 | - | -0.6% | - | - |
| 06/05 | 1,782 | 1,836 | 1,782 | 1,825 | +2.3% | 29,000 | - | -0.6% | - | - |
| 06/04 | 1,813 | 1,813 | 1,784 | 1,784 | -0.72% | 31,400 | - | -3.1% | - | - |
| 06/03 | 1,811 | 1,828 | 1,782 | 1,797 | -0.77% | 44,700 | - | -2.81% | - | - |
| 06/02 | 1,848 | 1,848 | 1,795 | 1,811 | -2% | 49,200 | - | -2.37% | - | - |
| 06/01 | 1,817 | 1,857 | 1,782 | 1,848 | +1.71% | 55,600 | - | -0.75% | - | - |
| 05/29 | 1,788 | 1,841 | 1,788 | 1,817 | +1.62% | 27,200 | - | -2.73% | - | - |
| 05/28 | 1,805 | 1,821 | 1,779 | 1,788 | -0.89% | 27,600 | - | -4.69% | - | - |
| 05/27 | 1,789 | 1,808 | 1,775 | 1,804 | +0.84% | 33,300 | - | -4.3% | - | - |
| 05/26 | 1,756 | 1,792 | 1,748 | 1,789 | +2.46% | 39,500 | - | -5.49% | - | - |
| 05/25 | 1,755 | 1,759 | 1,739 | 1,746 | -0.74% | 28,000 | - | -8.2% | - | - |
| 05/22 | 1,753 | 1,766 | 1,731 | 1,759 | +1.44% | 26,900 | - | -8% | - | - |
| 05/21 | 1,753 | 1,761 | 1,734 | 1,734 | -1.08% | 36,700 | - | -9.78% | - | - |
| 05/20 | 1,774 | 1,799 | 1,720 | 1,753 | -1.57% | 61,200 | - | -9.31% | - | - |
| 05/19 | 1,772 | 1,792 | 1,748 | 1,781 | -0.5% | 93,800 | - | -8.34% | - | - |
| 05/18 | 1,797 | 1,822 | 1,731 | 1,790 | -4.33% | 133,200 | - | -8.35% | - | - |
| 05/15 | 1,852 | 1,880 | 1,845 | 1,871 | +1.74% | 39,100 | - | -4.69% | - | - |
| 05/14 | 1,871 | 1,875 | 1,826 | 1,839 | -1.71% | 28,100 | - | -6.6% | - | - |
| 05/13 | 1,862 | 1,886 | 1,862 | 1,871 | +0.48% | 15,600 | - | -5.31% | - | - |
| 05/12 | 1,870 | 1,886 | 1,862 | 1,862 | -0.16% | 14,900 | - | -6.05% | - | - |
| 05/11 | 1,905 | 1,908 | 1,857 | 1,865 | -2.81% | 43,300 | - | -6.19% | - | - |
| 05/08 | 1,944 | 1,946 | 1,905 | 1,919 | -1.59% | 35,400 | - | -3.81% | - | - |
| 05/07 | 1,955 | 1,966 | 1,948 | 1,950 | -0.05% | 23,700 | - | -2.45% | - | - |
| 05/01 | 1,963 | 1,963 | 1,948 | 1,951 | -0.61% | 19,700 | - | -2.55% | - | - |
| 04/30 | 1,973 | 1,973 | 1,956 | 1,963 | -0.81% | 30,300 | - | -2.14% | - | - |
| 04/28 | 1,965 | 1,979 | 1,955 | 1,979 | +0.66% | 32,200 | - | -1.49% | - | - |
| 04/27 | 1,960 | 1,980 | 1,958 | 1,966 | +0.2% | 24,700 | - | -2.24% | - | - |
| 04/24 | 1,965 | 1,971 | 1,954 | 1,962 | +0.1% | 19,500 | - | -2.44% | - | - |
| 04/23 | 1,978 | 1,995 | 1,959 | 1,960 | -1.01% | 25,800 | - | -2.58% | - | - |
| 04/22 | 1,995 | 2,002 | 1,980 | 1,980 | -1% | 23,000 | - | -1.74% | - | - |
| 04/21 | 2,010 | 2,014 | 1,993 | 2,000 | -0.6% | 19,700 | - | -0.79% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 528 1,056 10/27 | 466 932 12/14 | 98,800 49,400 7/6 | 赤字 | 赤字 | 0.9 | 0.79 | - | - | 赤字 3/31 |
| 2011年 3月期 | 501 1,002 12/13 | 366 731 3/15 | 65,800 32,900 3/15 | 8.21 | 5.99 | 0.79 | 0.58 | 93億3038万 | 68億689万 | 7.55倍 3/31 |
| 2012年 3月期 | 590 1,180 2/15 | 431 861 5/25 861 5/24 | 137,400 68,700 2/15 | 5.69 | 4.15 | 0.84 | 0.61 | 109億8787万 | 80億1742万 | 5.4倍 3/30 |
| 2013年 3月期 | 1,024 2,047 3/21 | 474 948 5/17 948 5/16 | 150,200 75,100 11/13 | 7.68 | 3.56 | 1.25 | 0.58 | 190億6117万 | 88億2754万 | 7.15倍 3/29 |
| 2014年 3月期 | 1,299 2,598 4/24 | 855 1,710 10/8 | 426,000 213,000 6/25 | 10.39 | 6.84 | 1.34 | 0.88 | 241億9195万 | 159億2310万 | 7.52倍 3/31 |
| 2015年 3月期 | 1,840 3,680 3/18 | 795 1,589 5/21 | 436,000 218,000 3/18 | 11.89 | 5.13 | 1.65 | 0.71 | 342億6727万 | 147億9638万 | 10.88倍 3/31 |
| 2016年 3月期 | 3,080 6,160 11/26 | 1,505 3,010 5/1 | 472,800 236,400 8/14 | 15.01 | 7.33 | 2.38 | 1.16 | 573億6044万 | 280億2839万 | 11.32倍 3/31 |
| 2017年 3月期 | 2,525 5/13 | 1,589 12/5 | 564,900 12/7 | 21.54 | 13.56 | 1.85 | 1.16 | 470億2438万 | 295億9277万 | 21.25倍 3/31 |
| 2018年 3月期 | 4,120 2/26 | 2,276 4/13 | 558,300 9/28 | 37.7 | 20.83 | 2.85 | 1.57 | 767億2890万 | 423億8713万 | 27.59倍 3/30 |
| 2019年 3月期 | 3,680 8/15 | 2,058 12/25 | 827,500 8/14 | 14.32 | 8.01 | 2.2 | 1.23 | 685億3455万 | 383億2720万 | 9.13倍 3/29 |
| 2020年 3月期 | 3,145 11/29 | 1,659 3/17 | 255,700 8/15 | 18.11 | 9.55 | 1.73 | 0.91 | 585億7097万 | 308億9641万 | 13.1倍 3/31 |
| 2021年 3月期 | 2,820 2/8 | 1,858 7/31 | 180,100 5/14 | 29.46 | 19.41 | 1.43 | 0.94 | 525億1832万 | 346億250万 | 26.61倍 3/31 |
| 2022年 3月期 | 2,546 4/2 | 1,837 11/30 | 455,300 11/30 | 28.37 | 20.47 | 1.26 | 0.91 | 474億1548万 | 342億1140万 | 21.8倍 3/31 |
| 2023年 3月期 | 2,200 5/31 | 1,654 1/17 | 196,200 9/20 | 21.88 | 16.45 | 1.06 | 0.8 | 409億7174万 | 308億330万 | 17.68倍 3/31 |
| 2024年 3月期 | 1,882 4/19 | 1,425 10/24 | 189,500 8/15 | 79.85 | 60.46 | 0.93 | 0.71 | 350億4946万 | 265億3851万 | 64.79倍 3/29 |
| 2025年 3月期 | 1,666 3/26 6/27 | 1,316 11/12 | 74,800 5/23 | 16.78 | 13.26 | 0.8 | 0.63 | 310億2678万 | 245億855万 | 16.32倍 3/31 |
| 2026年 3月期 | 2,178 1/22 | 1,461 4/7 | 668,500 8/15 | 13.12 | 8.8 | 0.98 | 0.66 | 405億6202万 | 272億896万 | 12.19倍 3/31 |
| 最新 | 1,876 2026/9/15 | 12,500 | - | - | 349億3772万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
