PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 赤字
- 2012年3月30日
- 30.4倍
- 2013年3月29日
- 37.33倍
- 2014年3月31日
- 13.65倍
- 2015年3月31日
- 18.67倍
- 2016年3月31日
- 20.62倍
- 2017年3月31日
- 33.03倍
- 2018年3月30日
- 20.13倍
- 2019年3月29日
- 29.61倍
- 2020年3月31日
- 49.39倍
- 2021年3月31日
- 37.04倍
- 2022年3月31日
- 14.83倍
- 2023年3月31日
- 16.66倍
- 2024年3月29日
- 33.08倍
- 2025年3月31日
- 18.17倍
2025/01/08～2025/06/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 363 | 369 | 363 | 369 | +1.37% | 19,800 | 103億5318万 | -0.54% | 16.81 | 0.87 |
| 06/04 | 368 | 369 | 364 | 364 | -0.82% | 30,100 | 102億1289万 | -2.41% | 16.58 | 0.86 |
| 06/03 | 367 | 369 | 365 | 367 | 0% | 10,200 | 102億9706万 | -2.13% | 16.71 | 0.86 |
| 06/02 | 368 | 371 | 367 | 367 | -0.81% | 30,000 | 102億9706万 | -2.39% | 16.71 | 0.86 |
| 05/30 | 367 | 371 | 367 | 370 | +0.54% | 17,900 | 103億8123万 | -2.12% | 16.85 | 0.87 |
| 05/29 | 369 | 372 | 368 | 368 | -0.27% | 22,100 | 103億2512万 | -3.16% | 16.76 | 0.87 |
| 05/28 | 375 | 376 | 367 | 369 | -1.07% | 34,400 | 103億5318万 | -3.15% | 16.81 | 0.87 |
| 05/27 | 366 | 373 | 364 | 373 | +2.19% | 27,600 | 104億6541万 | -2.61% | 16.99 | 0.88 |
| 05/26 | 365 | 366 | 362 | 365 | -0.27% | 29,200 | 102億4095万 | -4.95% | 16.62 | 0.86 |
| 05/23 | 364 | 368 | 361 | 366 | +1.1% | 19,900 | 102億6900万 | -4.94% | 16.67 | 0.86 |
| 05/22 | 361 | 366 | 356 | 362 | -0.28% | 19,800 | 101億5677万 | -6.22% | 16.49 | 0.85 |
| 05/21 | 371 | 371 | 363 | 363 | -2.16% | 29,400 | 101億8483万 | -6.2% | 16.53 | 0.85 |
| 05/20 | 375 | 380 | 369 | 371 | -0.54% | 49,100 | 104億929万 | -4.13% | 16.9 | 0.87 |
| 05/19 | 376 | 377 | 373 | 373 | -0.53% | 14,600 | 104億6541万 | -3.62% | 16.99 | 0.88 |
| 05/16 | 375 | 377 | 371 | 375 | -0.53% | 17,400 | 105億2152万 | -3.1% | 17.08 | 0.88 |
| 05/15 | 369 | 377 | 366 | 377 | +2.17% | 44,200 | 105億7763万 | -2.33% | 17.17 | 0.89 |
| 05/14 | 370 | 372 | 366 | 369 | -0.27% | 34,200 | 103億5318万 | -4.16% | 16.81 | 0.87 |
| 05/13 | 370 | 373 | 364 | 370 | +1.09% | 59,000 | 103億8123万 | -3.9% | 16.85 | 0.87 |
| 05/12 | 369 | 369 | 365 | 366 | +0.83% | 37,600 | 102億6900万 | -5.18% | 16.67 | 0.86 |
| 05/09 | 364 | 374 | 363 | 363 | -3.2% | 193,200 | 101億8483万 | -6.2% | 16.53 | 0.85 |
| 05/08 | 373 | 385 | 367 | 375 | +0.54% | 337,500 | 105億2152万 | -3.6% | 17.08 | 0.88 |
| 05/07 | 377 | 390 | 368 | 373 | -0.8% | 200,500 | 104億6541万 | -4.36% | 16.99 | 0.88 |
| 05/02 | 384 | 386 | 376 | 376 | -1.57% | 94,600 | 105億4958万 | -4.08% | 17.12 | 0.89 |
| 05/01 | 390 | 393 | 375 | 382 | -7.51% | 300,400 | 107億1792万 | -3.05% | 17.4 | 0.9 |
| 04/30 | 422 | 428 | 406 | 413 | -0.72% | 216,600 | 115億8770万 | +4.29% | 18.81 | 0.97 |
| 04/28 | 413 | 418 | 410 | 416 | +1.96% | 76,300 | 116億7187万 | +5.05% | 18.95 | 0.98 |
| 04/25 | 406 | 411 | 404 | 408 | +1.49% | 20,400 | 114億4741万 | +3.03% | 18.58 | 0.96 |
| 04/24 | 409 | 409 | 402 | 402 | 0% | 16,900 | 112億7907万 | +1.26% | 18.31 | 0.95 |
| 04/23 | 416 | 416 | 402 | 402 | -2.19% | 22,400 | 112億7907万 | +1.26% | 18.31 | 0.95 |
| 04/22 | 411 | 417 | 409 | 411 | -0.96% | 36,300 | 115億3159万 | +3.27% | 18.72 | 0.97 |
| 04/21 | 408 | 418 | 408 | 415 | +1.72% | 48,000 | 116億4382万 | +4.01% | 18.9 | 0.98 |
| 04/18 | 395 | 409 | 395 | 408 | +2.51% | 54,200 | 114億4741万 | +2.26% | 18.58 | 0.96 |
| 04/17 | 390 | 400 | 390 | 398 | +3.38% | 32,700 | 111億6684万 | -0.5% | 18.13 | 0.94 |
| 04/16 | 392 | 395 | 383 | 385 | -0.77% | 36,000 | 108億209万 | -3.75% | 17.53 | 0.91 |
| 04/15 | 385 | 398 | 383 | 388 | +0.78% | 47,200 | 108億8627万 | -3.24% | 17.67 | 0.91 |
| 04/14 | 387 | 394 | 384 | 385 | +1.32% | 34,300 | 108億209万 | -4.23% | 17.53 | 0.91 |
| 04/11 | 369 | 381 | 365 | 380 | +1.06% | 17,800 | 106億6181万 | -5.47% | 17.31 | 0.89 |
| 04/10 | 386 | 386 | 371 | 376 | +6.21% | 50,900 | 105億4958万 | -6.7% | 17.12 | 0.89 |
| 04/09 | 360 | 362 | 350 | 354 | -3.8% | 57,600 | 99億3231万 | -12.38% | 16.12 | 0.83 |
| 04/08 | 350 | 368 | 350 | 368 | +8.55% | 54,000 | 103億2512万 | -9.14% | 16.76 | 0.87 |
| 04/07 | 358 | 358 | 338 | 339 | -11.02% | 145,200 | 95億1145万 | -16.71% | 15.44 | 0.8 |
| 04/04 | 382 | 385 | 371 | 381 | -2.31% | 98,900 | 106億8986万 | -6.85% | 17.35 | 0.9 |
| 04/03 | 381 | 396 | 375 | 390 | -1.52% | 133,700 | 109億4238万 | -5.11% | 17.76 | 0.92 |
| 04/02 | 397 | 398 | 388 | 396 | -0.25% | 40,000 | 111億1073万 | -3.65% | 18.03 | 0.93 |
| 04/01 | 405 | 409 | 396 | 397 | -1.24% | 36,100 | 111億3878万 | -3.41% | 18.08 | 0.93 |
| 03/31 | 415 | 415 | 402 | 402 | -4.96% | 68,400 | 112億7907万 | -2.43% | 18.18 | 0.95 |
| 03/28 | 414 | 431 | 413 | 423 | -0.47% | 115,100 | 118億6828万 | +2.67% | 19.12 | 1 |
| 03/27 | 433 | 433 | 425 | 425 | -1.62% | 32,800 | 119億2439万 | +3.41% | 19.21 | 1 |
| 03/26 | 421 | 435 | 420 | 432 | +2.61% | 61,100 | 121億2079万 | +5.11% | 19.53 | 1.02 |
| 03/25 | 424 | 424 | 418 | 421 | -0.24% | 17,100 | 118億1216万 | +2.68% | 19.03 | 0.99 |
| 03/24 | 420 | 425 | 411 | 422 | +0.96% | 49,300 | 118億4022万 | +3.18% | 19.08 | 0.99 |
| 03/21 | 419 | 426 | 418 | 418 | 0% | 29,500 | 117億2799万 | +2.2% | 18.9 | 0.98 |
| 03/19 | 418 | 423 | 412 | 418 | +0.48% | 25,600 | 117億2799万 | +2.2% | 18.9 | 0.98 |
| 03/18 | 433 | 433 | 416 | 416 | -3.48% | 52,400 | 116億7187万 | +2.21% | 18.81 | 0.98 |
| 03/17 | 427 | 435 | 426 | 431 | +0.94% | 78,100 | 120億9273万 | +6.42% | 19.49 | 1.01 |
| 03/14 | 422 | 432 | 420 | 427 | +1.67% | 57,500 | 119億8050万 | +5.96% | 19.31 | 1.01 |
| 03/13 | 417 | 432 | 416 | 420 | +1.69% | 92,500 | 117億8410万 | +4.74% | 18.99 | 0.99 |
| 03/12 | 402 | 415 | 400 | 413 | +2.74% | 87,300 | 115億8770万 | +3.25% | 18.67 | 0.97 |
| 03/11 | 399 | 403 | 396 | 402 | -0.25% | 62,900 | 112億7907万 | +0.75% | 18.18 | 0.95 |
| 03/10 | 394 | 403 | 390 | 403 | +2.81% | 69,900 | 113億713万 | +1% | 18.22 | 0.95 |
| 03/07 | 399 | 402 | 391 | 392 | -2.49% | 145,900 | 109億9850万 | -1.26% | 17.72 | 0.92 |
| 03/06 | 400 | 409 | 396 | 402 | +1.01% | 188,100 | 112億7907万 | +1.52% | 18.18 | 0.95 |
| 03/05 | 399 | 404 | 391 | 398 | -0.25% | 51,700 | 111億6684万 | +0.76% | 17.99 | 0.94 |
| 03/04 | 404 | 412 | 392 | 399 | -1.72% | 66,800 | 111億9490万 | +1.53% | 18.04 | 0.94 |
| 03/03 | 411 | 411 | 403 | 406 | +0.74% | 77,800 | 113億9130万 | +3.57% | 18.36 | 0.96 |
| 02/28 | 411 | 411 | 398 | 403 | -1.23% | 86,600 | 113億713万 | +3.33% | 18.22 | 0.95 |
| 02/27 | 405 | 413 | 405 | 408 | 0% | 59,500 | 114億4741万 | +5.15% | 18.45 | 0.96 |
| 02/26 | 397 | 411 | 397 | 408 | +2.77% | 89,300 | 114億4741万 | +5.97% | 18.45 | 0.96 |
| 02/25 | 392 | 408 | 391 | 397 | -1.98% | 73,500 | 111億3878万 | +3.66% | 17.95 | 0.93 |
| 02/21 | 401 | 414 | 401 | 405 | +0.5% | 31,500 | 113億6324万 | +6.3% | 18.31 | 0.95 |
| 02/20 | 413 | 413 | 402 | 403 | -2.42% | 78,600 | 113億713万 | +6.61% | 18.22 | 0.95 |
| 02/19 | 409 | 417 | 408 | 413 | -0.24% | 61,200 | 115億8770万 | +9.84% | 18.67 | 0.97 |
| 02/18 | 419 | 429 | 412 | 414 | +0.24% | 124,400 | 116億1576万 | +10.7% | 18.72 | 0.97 |
| 02/17 | 409 | 420 | 409 | 413 | +1.98% | 97,300 | 115億8770万 | +11.32% | 18.67 | 0.97 |
| 02/14 | 401 | 411 | 391 | 405 | +0.5% | 156,700 | 113億6324万 | +10.05% | 18.31 | 0.95 |
| 02/13 | 411 | 418 | 401 | 403 | -2.66% | 155,700 | 113億713万 | +10.11% | 18.22 | 0.95 |
| 02/12 | 396 | 417 | 390 | 414 | +10.11% | 408,800 | 116億1576万 | +13.74% | 18.72 | 0.97 |
| 02/10 | 373 | 380 | 373 | 376 | +0.27% | 17,300 | 105億4958万 | +4.16% | 17 | 0.89 |
| 02/07 | 377 | 379 | 373 | 375 | -0.79% | 34,600 | 105億2152万 | +4.17% | 16.95 | 0.88 |
| 02/06 | 384 | 384 | 378 | 378 | -1.82% | 27,500 | 106億569万 | +5.29% | 17.09 | 0.89 |
| 02/05 | 387 | 387 | 378 | 385 | +0.79% | 30,500 | 108億209万 | +7.84% | 17.41 | 0.91 |
| 02/04 | 399 | 399 | 382 | 382 | -4.02% | 143,500 | 107億1792万 | +7.61% | 17.27 | 0.9 |
| 02/03 | 384 | 399 | 370 | 398 | +3.65% | 245,800 | 111億6684万 | +12.75% | 17.99 | 0.94 |
| 01/31 | 380 | 384 | 368 | 384 | +3.78% | 357,200 | 107億7404万 | +9.71% | 17.36 | 0.9 |
| 01/30 | 366 | 370 | 358 | 370 | +1.09% | 113,100 | 103億8123万 | +6.32% | 16.73 | 0.87 |
| 01/29 | 364 | 369 | 364 | 366 | +1.39% | 34,900 | 102億6900万 | +5.48% | 16.55 | 0.86 |
| 01/28 | 360 | 363 | 359 | 361 | -0.28% | 16,600 | 101億2872万 | +4.64% | 16.32 | 0.85 |
| 01/27 | 370 | 370 | 360 | 362 | -0.82% | 54,000 | 101億5677万 | +5.23% | 16.37 | 0.85 |
| 01/24 | 355 | 366 | 355 | 365 | +3.4% | 99,500 | 102億4095万 | +6.1% | 16.5 | 0.86 |
| 01/23 | 350 | 357 | 348 | 353 | +0.86% | 44,200 | 99億426万 | +2.92% | 15.96 | 0.83 |
| 01/22 | 351 | 351 | 347 | 350 | +0.29% | 28,900 | 98億2009万 | +2.04% | 15.82 | 0.82 |
| 01/21 | 346 | 351 | 345 | 349 | +1.16% | 19,400 | 97億9203万 | +1.75% | 15.78 | 0.82 |
| 01/20 | 349 | 350 | 344 | 345 | -0.58% | 21,500 | 96億7980万 | +0.58% | 15.6 | 0.81 |
| 01/17 | 346 | 347 | 342 | 347 | 0% | 20,400 | 97億3591万 | +1.17% | 15.69 | 0.82 |
| 01/16 | 352 | 352 | 345 | 347 | -0.86% | 29,200 | 97億3591万 | +1.17% | 15.69 | 0.82 |
| 01/15 | 350 | 351 | 346 | 350 | 0% | 25,200 | 98億2009万 | +2.04% | 15.82 | 0.82 |
| 01/14 | 353 | 353 | 341 | 350 | +0.29% | 38,000 | 98億2009万 | +2.04% | 15.82 | 0.82 |
| 01/10 | 345 | 349 | 345 | 349 | +1.16% | 13,000 | 97億9203万 | +1.75% | 15.78 | 0.82 |
| 01/09 | 349 | 350 | 342 | 345 | -0.86% | 25,400 | 96億7980万 | +0.29% | 15.6 | 0.81 |
| 01/08 | 348 | 353 | 347 | 348 | +0.29% | 16,200 | 97億6397万 | +1.16% | 15.73 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 253 50,500 3/16 | 81 16,160 11/20 | 266,000 1,330 3/11 | 赤字 | 赤字 | 2.27 | 0.73 | - | - | 赤字 3/31 |
| 2011年 3月期 | 280 56,000 4/13 | 93 18,600 11/4 18,600 11/1 | 150,800 754 4/13 | 赤字 | 赤字 | 3.2 | 1.06 | 78億5607万 | 26億933万 | 赤字 3/31 |
| 2012年 3月期 | 204 40,700 2/27 | 106 21,200 9/6 | 212,600 1,063 2/24 | 35.76 | 18.63 | 2.21 | 1.15 | 57億968万 | 29億7408万 | 30.4倍 3/30 |
| 2013年 3月期 | 295 59,000 3/25 | 107 21,410 10/15 | 627,800 3,139 1/24 | 43.7 | 15.86 | 3.43 | 1.24 | 82億7693万 | 30億354万 | 37.33倍 3/29 |
| 2014年 3月期 | 450 90,000 5/9 | 186 371 3/26 371 3/25 | 955,200 477,600 12/5 | 29.53 | 12.17 | 3.78 | 1.56 | 126億2583万 | 52億464万 | 13.65倍 3/31 |
| 2015年 3月期 | 263 525 6/13 | 156 312 10/16 | 4,075,200 2,037,600 3/6 | 21.31 | 12.66 | 2 | 1.19 | 73億6506万 | 43億7695万 | 18.67倍 3/31 |
| 2016年 3月期 | 308 615 4/21 | 116 231 2/12 | 3,201,200 1,600,600 11/25 | 39.63 | 14.88 | 2.21 | 0.83 | 86億2765万 | 32億4062万 | 20.62倍 3/31 |
| 2017年 3月期 | 421 841 12/19 | 137 275 6/24 274 4/8 他2件 | 14,552,000 7,276,000 10/28 | 47.41 | 15.45 | 2.84 | 0.93 | 117億9813万 | 38億5789万 | 33.03倍 3/31 |
| 2018年 3月期 | 354 707 5/24 | 216 432 2/6 | 4,584,200 2,292,100 5/24 | 28.58 | 17.46 | 2.24 | 1.37 | 99億1829万 | 60億6039万 | 20.13倍 3/30 |
| 2019年 3月期 | 390 780 6/8 | 158 315 12/25 | 6,665,400 3,332,700 1/23 | 46.37 | 18.73 | 2.4 | 0.97 | 109億4238万 | 44億1904万 | 29.61倍 3/29 |
| 2020年 3月期 | 692 1,384 2/21 | 227 453 4/18 | 9,572,400 4,786,200 3/6 | 64.61 | 21.15 | 4.06 | 1.33 | 194億1572万 | 63億5500万 | 49.39倍 3/31 |
| 2021年 3月期 | 3,420 6,840 1/29 6,840 12/3 | 551 1,101 4/1 | 8,333,400 4,166,700 11/2 | 52.83 | 8.5 | 9.59 | 1.54 | 959億5630万 | 154億4559万 | 37.04倍 3/31 |
| 2022年 3月期 | 2,750 5,500 4/19 | 562 1/28 | 1,280,200 640,100 5/11 | 52.22 | 10.67 | 6.83 | 1.4 | 771億5785万 | 157億6825万 | 14.83倍 3/31 |
| 2023年 3月期 | 909 4/5 | 519 12/23 | 531,600 4/5 | 25.89 | 14.78 | 2.15 | 1.23 | 255億417万 | 145億6179万 | 16.66倍 3/31 |
| 2024年 3月期 | 610 6/21 6/20 | 350 12/27 12/26 | 445,300 7/28 | 50.83 | 29.17 | 1.46 | 0.84 | 171億1501万 | 98億2009万 | 33.08倍 3/29 |
| 2025年 3月期 | 435 3/26 3/17 | 276 8/5 | 970,400 10/31 | 19.67 | 12.48 | 1.02 | 0.65 | 122億496万 | 77億4384万 | 18.17倍 3/31 |
| 最新 | 369 2025/6/5 | 19,800 | 16.81 予想 | 0.87 実績 | 103億5318万 | - | ||||