| 2024 |
| 09/20 | 423 | 425 | 421 | 425 | +0.95% | 2,200 | 60億8981万 | -3.19% |
| 09/19 | 421 | 423 | 418 | 421 | +0.24% | 2,500 | 60億3249万 | -4.1% |
| 09/18 | 421 | 424 | 418 | 420 | -1.64% | 5,700 | 60億1816万 | -4.55% |
| 09/17 | 431 | 431 | 420 | 427 | -0.93% | 16,500 | 61億1847万 | -2.95% |
| 09/13 | 425 | 439 | 425 | 431 | +0.94% | 13,400 | 61億7578万 | -2.05% |
| 09/12 | 423 | 427 | 422 | 427 | +1.43% | 9,300 | 61億1847万 | -2.95% |
| 09/11 | 429 | 429 | 415 | 421 | -0.24% | 18,800 | 60億3249万 | -4.32% |
| 09/10 | 433 | 433 | 422 | 422 | -1.17% | 3,800 | 60億4682万 | -3.87% |
| 09/09 | （自社株買い）取締役会(令和6年6月25日)での決議状況(取得期間令和6年7月16日～令和7年2月28日) |
| 09/09 | 424 | 433 | 423 | 427 | -0.23% | 1,800 | 61億1847万 | -2.51% |
| 09/06 | 429 | 432 | 426 | 428 | +0.23% | 4,400 | 61億3280万 | -2.28% |
| 09/05 | 435 | 439 | 425 | 427 | -1.84% | 11,500 | 61億1847万 | -2.95% |
| 09/04 | 449 | 449 | 434 | 435 | -2.9% | 8,100 | 62億3310万 | -1.36% |
| 09/03 | 450 | 450 | 446 | 448 | -0.22% | 2,600 | 64億1938万 | +1.13% |
| 09/02 | （IR情報）12:00 自己株式の取得状況に関するお知らせ |
| 09/02 | 458 | 458 | 449 | 449 | -1.97% | 6,400 | 64億3371万 | +1.13% |
| 08/30 | 465 | 465 | 458 | 458 | -0.87% | 3,600 | 65億6267万 | +2.69% |
| 08/29 | 463 | 463 | 461 | 462 | +0.87% | 1,100 | 66億1998万 | +3.59% |
| 08/28 | 465 | 465 | 458 | 458 | -1.51% | 3,700 | 65億6267万 | +2.46% |
| 08/27 | 466 | 466 | 461 | 465 | +0.43% | 2,800 | 66億6297万 | +3.79% |
| 08/26 | 455 | 466 | 455 | 463 | +1.31% | 7,200 | 66億3431万 | +3.12% |
| 08/23 | 454 | 459 | 454 | 457 | -0.22% | 22,700 | 65億4834万 | +1.56% |
| 08/22 | 440 | 459 | 440 | 458 | +4.33% | 39,300 | 65億6267万 | +1.55% |
| 08/21 | 436 | 443 | 436 | 439 | +0.23% | 32,700 | 62億9042万 | -2.66% |
| 08/20 | 431 | 439 | 431 | 438 | +1.86% | 16,300 | 62億7609万 | -3.1% |
| 08/19 | 433 | 433 | 425 | 430 | +0.23% | 13,300 | 61億6145万 | -5.08% |
| 08/16 | 435 | 435 | 426 | 429 | -0.92% | 30,200 | 61億4713万 | -5.51% |
| 08/15 | 438 | 438 | 431 | 433 | -1.14% | 10,000 | 62億444万 | -4.63% |
| 08/14 | 437 | 438 | 434 | 438 | +0.23% | 7,500 | 62億7609万 | -3.74% |
| 08/13 | 431 | 439 | 431 | 437 | +1.63% | 12,900 | 62億6176万 | -3.96% |
| 08/09 | 427 | 435 | 425 | 430 | +0.7% | 34,400 | 61億6145万 | -5.29% |
| 08/08 | 413 | 427 | 413 | 427 | +2.4% | 41,800 | 61億1847万 | -6.15% |
| 08/07 | 403 | 421 | 400 | 417 | +2.71% | 46,500 | 59億7518万 | -8.35% |
| 08/06 | （自社株買い）取締役会(令和6年6月25日)での決議状況(取得期間令和6年7月16日～令和7年2月28日) |
| 08/06 | 388 | 423 | 388 | 406 | +6.84% | 40,000 | 58億1756万 | -10.96% |
| 08/05 | 418 | 419 | 376 | 380 | -14.41% | 76,700 | 54億4501万 | -16.85% |
| 08/02 | 458 | 458 | 444 | 444 | -4.1% | 31,800 | 63億6206万 | -3.48% |
| 08/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 08/01 | 472 | 472 | 463 | 463 | -0.43% | 41,600 | 66億3431万 | +0.65% |
| 07/31 | 468 | 468 | 465 | 465 | -1.48% | 6,800 | 66億6297万 | +1.31% |
| 07/30 | 479 | 479 | 470 | 472 | -1.46% | 12,700 | 67億6327万 | +3.28% |
| 07/29 | 487 | 487 | 476 | 479 | -2.24% | 27,900 | 68億6357万 | +5.27% |
| 07/26 | 481 | 494 | 481 | 490 | +1.87% | 51,300 | 70億2119万 | +8.41% |
| 07/25 | 480 | 483 | 470 | 481 | -0.82% | 33,400 | 68億9223万 | +7.13% |
| 07/24 | 479 | 491 | 479 | 485 | +1.46% | 38,000 | 69億4955万 | +8.74% |
| 07/23 | 483 | 485 | 470 | 478 | -1.85% | 29,300 | 68億4925万 | +7.9% |
| 07/22 | 485 | 493 | 481 | 487 | +1.04% | 68,900 | 69億7821万 | +10.43% |
| 07/19 | 479 | 483 | 473 | 482 | +0.63% | 37,500 | 69億656万 | +10.05% |
| 07/18 | 477 | 480 | 472 | 479 | +0.42% | 34,800 | 68億6357万 | +10.11% |
| 07/17 | 462 | 479 | 462 | 477 | +4.61% | 62,200 | 68億3492万 | +10.42% |
| 07/16 | 460 | 467 | 455 | 456 | +0.44% | 82,300 | 65億3401万 | +6.05% |
| 07/12 | （IR情報）15:00 令和7年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/12 | 447 | 455 | 445 | 454 | +0.89% | 29,300 | 65億535万 | +6.07% |
| 07/11 | 450 | 450 | 441 | 450 | 0% | 13,900 | 64億4803万 | +5.63% |
| 07/10 | 437 | 450 | 436 | 450 | +3.21% | 37,300 | 64億4803万 | +5.88% |
| 07/09 | 436 | 440 | 436 | 436 | -0.46% | 9,300 | 62億4743万 | +3.07% |
| 07/08 | （自社株買い）取締役会(令和6年6月25日)での決議状況(取得期間令和6年7月16日～令和7年2月28日) |
| 07/08 | 435 | 438 | 434 | 438 | +0.69% | 13,300 | 62億7609万 | +3.79% |
| 07/05 | 441 | 441 | 435 | 435 | -0.68% | 9,900 | 62億3310万 | +3.08% |
| 07/04 | 443 | 443 | 435 | 438 | -0.45% | 9,600 | 62億7609万 | +4.04% |
| 07/03 | 436 | 443 | 433 | 440 | +0.92% | 16,400 | 63億474万 | +4.76% |
| 07/02 | 439 | 439 | 431 | 436 | -0.23% | 48,100 | 62億4743万 | +4.06% |
| 07/01 | 442 | 442 | 437 | 437 | -1.13% | 10,600 | 62億6176万 | +4.55% |
| 06/28 | （IR情報）11:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 06/28 | 438 | 443 | 436 | 442 | -0.23% | 31,500 | 63億3340万 | +6% |
| 06/27 | 454 | 454 | 440 | 443 | -0.67% | 57,000 | 63億4773万 | +6.49% |
| 06/26 | 461 | 462 | 430 | 446 | +5.94% | 317,400 | 63億9072万 | +7.47% |
| 06/25 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 06/25 | 411 | 423 | 409 | 421 | +2.68% | 19,100 | 60億3249万 | +1.69% |
| 06/24 | 406 | 415 | 403 | 410 | +0.24% | 7,300 | 58億7488万 | -0.97% |
| 06/21 | 408 | 409 | 406 | 409 | -0.24% | 2,600 | 58億6055万 | -1.21% |
| 06/20 | 412 | 412 | 406 | 410 | -0.49% | 3,000 | 58億7488万 | -1.2% |
| 06/19 | 412 | 413 | 412 | 412 | -0.48% | 700 | 59億353万 | -0.72% |
| 06/18 | 412 | 414 | 408 | 414 | +0.49% | 6,300 | 59億3219万 | -0.24% |
| 06/17 | 412 | 418 | 411 | 412 | -0.96% | 24,800 | 59億353万 | -0.96% |
| 06/14 | 409 | 417 | 406 | 416 | +1.22% | 3,700 | 59億6085万 | +0.24% |
| 06/13 | 412 | 418 | 411 | 411 | -0.24% | 4,400 | 58億8920万 | -0.96% |
| 06/12 | 418 | 420 | 412 | 412 | -1.67% | 15,600 | 59億353万 | -0.72% |
| 06/11 | 416 | 422 | 415 | 419 | +1.21% | 8,200 | 60億384万 | +0.96% |
| 06/10 | （自社株買い）取締役会(令和5年12月20日)での決議状況(取得期間令和6年1月15日～令和6年7月31日) |
| 06/10 | 410 | 419 | 410 | 414 | +1.22% | 5,300 | 59億3219万 | 0% |
| 06/07 | 409 | 410 | 408 | 409 | 0% | 1,500 | 58億6055万 | -1.21% |
| 06/06 | 417 | 417 | 409 | 409 | -1.21% | 3,000 | 58億6055万 | -0.97% |
| 06/05 | 417 | 418 | 414 | 414 | -0.24% | 1,900 | 59億3219万 | +0.49% |
| 06/04 | 416 | 420 | 415 | 415 | -0.24% | 2,200 | 59億4652万 | +0.73% |
| 06/03 | 420 | 424 | 414 | 416 | +0.73% | 5,600 | 59億6085万 | +1.22% |
| 05/31 | 416 | 416 | 411 | 413 | +0.24% | 4,000 | 59億1786万 | +0.73% |
| 05/30 | 413 | 419 | 412 | 412 | -1.67% | 3,300 | 59億353万 | +0.73% |
| 05/29 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 05/29 | 419 | 419 | 411 | 419 | +0.72% | 9,300 | 60億384万 | +2.7% |
| 05/28 | 418 | 421 | 415 | 416 | -0.24% | 5,200 | 59億6085万 | +2.46% |
| 05/27 | 423 | 423 | 417 | 417 | -0.95% | 12,000 | 59億7518万 | +2.96% |
| 05/24 | 414 | 426 | 413 | 421 | +1.45% | 13,600 | 60億3249万 | +4.21% |
| 05/23 | 416 | 419 | 411 | 415 | -0.48% | 6,600 | 59億4652万 | +2.98% |
| 05/22 | 417 | 423 | 410 | 417 | -0.48% | 19,000 | 59億7518万 | +3.47% |
| 05/21 | 416 | 420 | 415 | 419 | +0.72% | 5,500 | 60億384万 | +3.2% |
| 05/20 | 419 | 422 | 416 | 416 | -1.42% | 7,500 | 59億6085万 | +1.71% |
| 05/17 | （IR情報）15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 05/17 | 416 | 422 | 416 | 422 | +1.44% | 7,500 | 60億4682万 | +2.43% |
| 05/16 | 419 | 421 | 416 | 416 | -0.72% | 13,100 | 59億6085万 | +0.73% |
| 05/15 | 420 | 420 | 415 | 419 | -0.24% | 8,700 | 60億384万 | +1.21% |
| 05/14 | 406 | 420 | 406 | 420 | +3.7% | 24,600 | 60億1816万 | +1.2% |
| 05/13 | 410 | 410 | 405 | 405 | -0.74% | 8,500 | 58億323万 | -2.64% |
| 05/10 | （自社株買い）取締役会(令和5年12月20日)での決議状況(取得期間令和6年1月15日～令和6年7月31日) |
| 05/10 | 408 | 410 | 405 | 408 | +0.25% | 7,800 | 58億4622万 | -2.63% |
| 05/09 | 408 | 411 | 407 | 407 | 0% | 2,900 | 58億3189万 | -3.33% |
| 05/08 | 405 | 413 | 403 | 407 | +0.99% | 10,400 | 58億3189万 | -4.01% |
| 05/07 | 408 | 410 | 401 | 403 | -0.49% | 32,100 | 57億7457万 | -5.62% |
| 05/02 | 393 | 413 | 393 | 405 | +3.05% | 43,700 | 58億323万 | -5.81% |
| 05/01 | （IR情報）13:00 自己株式の取得状況に関するお知らせ |
| 05/01 | 397 | 397 | 391 | 393 | -1.01% | 9,300 | 56億3128万 | -9.24% |
| 04/30 | 392 | 400 | 391 | 397 | +1.02% | 24,600 | 56億8860万 | -9.15% |
| 04/26 | 402 | 402 | 392 | 393 | -2% | 15,300 | 56億3128万 | -10.88% |
| 04/24 | （IR情報）15:00 支配株主等に関する事項について |
| 04/24 | （IR情報）15:00 剰余金の配当に関するお知らせ |
