PER
- 2010年2月26日
- 11.07倍
- 2011年2月28日
- 12.18倍
- 2012年2月29日
- 8.63倍
- 2013年2月28日
- 7.17倍
- 2014年2月28日
- 7.49倍
- 2015年2月27日
- 10.65倍
- 2016年2月29日
- 18.36倍
- 2017年2月28日
- 18.71倍
- 2018年2月28日
- 25.37倍
- 2019年2月28日
- 7.43倍
- 2020年2月28日
- 8倍
- 2021年2月26日
- 赤字
- 2022年2月28日
- 11.58倍
- 2023年2月28日
- 9.11倍
- 2024年2月29日
- 7.86倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 388 | 400 | 388 | 394 | +0.77% | 27,100 | 56億4561万 | -12.44% | 10.68 | 0.85 |
| 04/23 | 385 | 391 | 382 | 391 | +2.62% | 34,800 | 56億262万 | -13.69% | 10.59 | 0.84 |
| 04/22 | 378 | 382 | 377 | 381 | +1.06% | 15,700 | 54億5933万 | -16.45% | 10.32 | 0.82 |
| 04/19 | 394 | 394 | 377 | 377 | -3.58% | 37,500 | 54億202万 | -17.86% | 10.21 | 0.81 |
| 04/18 | 389 | 396 | 387 | 391 | +1.56% | 26,000 | 56億262万 | -15.37% | 10.59 | 0.84 |
| 04/17 | 403 | 403 | 385 | 385 | -3.75% | 34,500 | 55億1665万 | -17.2% | 10.43 | 0.83 |
| 04/16 | 420 | 421 | 398 | 400 | -4.53% | 108,800 | 57億3159万 | -14.53% | 10.84 | 0.86 |
| 04/15 | 416 | 428 | 415 | 419 | -12.71% | 262,800 | 60億384万 | -10.85% | 11.35 | 0.9 |
| 04/12 | 491 | 491 | 474 | 480 | -2.24% | 52,800 | 68億7790万 | +1.91% | 13.01 | 1.03 |
| 04/11 | 483 | 491 | 482 | 491 | 0% | 51,900 | 70億3552万 | +4.47% | 13.3 | 1.06 |
| 04/10 | 475 | 491 | 470 | 491 | +8.87% | 227,000 | 70億3552万 | +4.91% | 13.3 | 1.06 |
| 04/09 | 448 | 459 | 446 | 451 | +2.27% | 33,900 | 64億6236万 | -3.22% | 12.22 | 0.97 |
| 04/08 | 465 | 502 | 439 | 441 | -1.78% | 497,700 | 63億1907万 | -5.36% | 11.95 | 0.95 |
| 04/05 | 443 | 455 | 428 | 449 | -0.44% | 67,400 | 64億3371万 | -3.65% | 12.17 | 0.97 |
| 04/04 | 469 | 469 | 451 | 451 | -3.22% | 37,700 | 64億6236万 | -3.22% | 12.22 | 0.97 |
| 04/03 | 462 | 469 | 457 | 466 | 0% | 12,000 | 66億7730万 | 0% | 12.63 | 1 |
| 04/02 | 473 | 475 | 466 | 466 | -1.27% | 11,100 | 66億7730万 | 0% | 12.63 | 1 |
| 04/01 | 487 | 489 | 465 | 472 | -2.28% | 31,700 | 67億6327万 | +1.29% | 12.79 | 1.02 |
| 03/29 | 481 | 487 | 480 | 483 | +1.26% | 16,100 | 69億2089万 | +3.87% | 13.09 | 1.04 |
| 03/28 | 493 | 494 | 471 | 477 | -3.83% | 48,400 | 68億3492万 | +3.02% | 12.92 | 1.03 |
| 03/27 | 491 | 496 | 482 | 496 | +1.85% | 25,800 | 71億717万 | +7.36% | 13.44 | 1.07 |
| 03/26 | 495 | 495 | 481 | 487 | -1.62% | 35,300 | 69億7821万 | +6.1% | 13.2 | 1.05 |
| 03/25 | 502 | 502 | 495 | 495 | -1.79% | 42,900 | 70億9284万 | +8.32% | 13.41 | 1.06 |
| 03/22 | 504 | 506 | 494 | 504 | +0.6% | 70,600 | 72億2180万 | +11.01% | 13.66 | 1.08 |
| 03/21 | 493 | 503 | 486 | 501 | +3.3% | 197,600 | 71億7881万 | +11.09% | 13.57 | 1.08 |
| 03/19 | 458 | 499 | 458 | 485 | +5.21% | 359,600 | 69億4955万 | +8.26% | 13.14 | 1.04 |
| 03/18 | 457 | 461 | 456 | 461 | +1.1% | 24,700 | 66億565万 | +3.13% | 12.49 | 0.99 |
| 03/15 | 455 | 460 | 452 | 456 | -0.44% | 23,500 | 65億3401万 | +2.24% | 12.36 | 0.98 |
| 03/14 | 457 | 461 | 453 | 458 | +0.22% | 35,700 | 65億6267万 | +2.69% | 12.41 | 0.99 |
| 03/13 | 456 | 461 | 452 | 457 | +0.66% | 28,400 | 65億4834万 | +2.7% | 12.38 | 0.98 |
| 03/12 | 452 | 455 | 449 | 454 | +0.67% | 4,200 | 65億535万 | +2.25% | 12.3 | 0.98 |
| 03/11 | 453 | 458 | 446 | 451 | -0.44% | 22,100 | 64億6236万 | +1.81% | 12.22 | 0.97 |
| 03/08 | 450 | 453 | 442 | 453 | +0.44% | 18,400 | 64億9102万 | +2.72% | 12.27 | 0.97 |
| 03/07 | 450 | 451 | 446 | 451 | +0.22% | 13,700 | 64億6236万 | +2.5% | 12.22 | 0.97 |
| 03/06 | 432 | 452 | 432 | 450 | +3.21% | 29,800 | 64億4803万 | +2.51% | 12.19 | 0.97 |
| 03/05 | 437 | 439 | 429 | 436 | -0.46% | 26,300 | 62億4743万 | -0.46% | 11.81 | 0.94 |
| 03/04 | 441 | 441 | 424 | 438 | -1.35% | 72,700 | 62億7609万 | 0% | 11.87 | 0.94 |
| 03/01 | 448 | 451 | 442 | 444 | -1.33% | 15,600 | 63億6206万 | +1.6% | 12.03 | 0.95 |
| 02/29 | 452 | 452 | 446 | 450 | -1.32% | 22,200 | 64億4803万 | +3.21% | 7.75 | 0.97 |
| 02/28 | 449 | 456 | 447 | 456 | -1.72% | 37,800 | 65億3401万 | +4.83% | 7.96 | 0.99 |
| 02/27 | 468 | 468 | 458 | 464 | +0.22% | 48,500 | 66億4864万 | +6.91% | 8.1 | 1.01 |
| 02/26 | 470 | 470 | 457 | 463 | 0% | 60,000 | 66億3431万 | +7.18% | 8.08 | 1.01 |
| 02/22 | 481 | 498 | 443 | 463 | +5.95% | 636,500 | 66億3431万 | +7.67% | 8.08 | 1.01 |
| 02/21 | 435 | 440 | 435 | 437 | +0.69% | 9,300 | 62億6176万 | +2.1% | 7.63 | 0.95 |
| 02/20 | 434 | 440 | 432 | 434 | 0% | 19,200 | 62億1877万 | +1.64% | 7.57 | 0.95 |
| 02/19 | 426 | 438 | 425 | 434 | +2.12% | 17,700 | 62億1877万 | +1.88% | 7.57 | 0.95 |
| 02/16 | 423 | 426 | 421 | 425 | +0.24% | 12,600 | 60億8981万 | 0% | 7.42 | 0.93 |
| 02/15 | 433 | 433 | 422 | 424 | -0.24% | 11,900 | 60億7548万 | +0.24% | 7.4 | 0.92 |
| 02/14 | 426 | 431 | 420 | 425 | -3.19% | 62,300 | 60億8981万 | +0.71% | 7.42 | 0.93 |
| 02/13 | 445 | 445 | 435 | 439 | -0.23% | 24,400 | 62億9042万 | +4.52% | 7.66 | 0.96 |
| 02/09 | 445 | 446 | 440 | 440 | -1.12% | 12,400 | 63億474万 | +5.26% | 7.68 | 0.96 |
| 02/08 | 449 | 450 | 445 | 445 | -0.89% | 15,600 | 63億7639万 | +7.23% | 7.76 | 0.97 |
| 02/07 | 442 | 453 | 440 | 449 | +2.05% | 59,500 | 64億3371万 | +8.98% | 7.83 | 0.98 |
| 02/06 | 427 | 441 | 427 | 440 | +3.29% | 52,000 | 63億474万 | +7.58% | 7.68 | 0.96 |
| 02/05 | 424 | 428 | 419 | 426 | 0% | 70,900 | 61億414万 | +4.93% | 7.43 | 0.93 |
| 02/02 | 423 | 429 | 423 | 426 | +0.71% | 34,400 | 61億414万 | +5.71% | 7.43 | 0.93 |
| 02/01 | 420 | 424 | 415 | 423 | +0.71% | 42,000 | 60億6115万 | +5.75% | 7.38 | 0.92 |
| 01/31 | 424 | 424 | 420 | 420 | -0.94% | 11,500 | 60億1816万 | +5.53% | 7.33 | 0.92 |
| 01/30 | 425 | 425 | 420 | 424 | -0.24% | 14,400 | 60億7548万 | +7.07% | 7.4 | 0.92 |
| 01/29 | 420 | 426 | 420 | 425 | +0.24% | 31,700 | 60億8981万 | +8.14% | 7.42 | 0.93 |
| 01/26 | 424 | 426 | 420 | 424 | 0% | 20,300 | 60億7548万 | +8.72% | 7.4 | 0.92 |
| 01/25 | 421 | 428 | 420 | 424 | +0.71% | 29,700 | 60億7548万 | +9.28% | 7.4 | 0.92 |
| 01/24 | 423 | 423 | 419 | 421 | -0.24% | 28,500 | 60億3249万 | +9.35% | 7.35 | 0.92 |
| 01/23 | 423 | 428 | 420 | 422 | -0.71% | 46,000 | 60億4682万 | +10.47% | 7.36 | 0.92 |
| 01/22 | 433 | 435 | 425 | 425 | 0% | 59,800 | 60億8981万 | +11.84% | 7.42 | 0.93 |
| 01/19 | 415 | 425 | 415 | 425 | +2.41% | 174,100 | 60億8981万 | +12.73% | 7.42 | 0.93 |
| 01/18 | 409 | 423 | 409 | 415 | +1.47% | 51,400 | 59億4652万 | +10.96% | 7.24 | 0.9 |
| 01/17 | 413 | 413 | 409 | 409 | -0.97% | 33,000 | 58億6055万 | +9.95% | 7.14 | 0.89 |
| 01/16 | 415 | 418 | 412 | 413 | -0.48% | 75,100 | 59億1786万 | +11.62% | 7.21 | 0.9 |
| 01/15 | 404 | 415 | 403 | 415 | +6.41% | 137,400 | 59億4652万 | +12.77% | 7.24 | 0.9 |
| 01/12 | 386 | 390 | 384 | 390 | +0.52% | 31,100 | 55億8830万 | +6.56% | 6.81 | 0.85 |
| 01/11 | 390 | 390 | 387 | 388 | +0.78% | 16,900 | 55億5964万 | +6.01% | 6.77 | 0.85 |
| 01/10 | 388 | 388 | 385 | 385 | -0.77% | 16,100 | 55億1665万 | +5.48% | 6.72 | 0.84 |
| 01/09 | 380 | 389 | 378 | 388 | +2.65% | 35,500 | 55億5964万 | +6.3% | 6.77 | 0.85 |
| 01/05 | 377 | 380 | 376 | 378 | +0.27% | 8,600 | 54億1635万 | +3.85% | 6.6 | 0.82 |
| 01/04 | 370 | 379 | 368 | 377 | +1.89% | 28,900 | 54億202万 | +3.57% | 6.58 | 0.82 |
| 2023 | ||||||||||
| 12/29 | 361 | 370 | 361 | 370 | +1.93% | 15,600 | 53億172万 | +1.65% | 6.46 | 0.81 |
| 12/28 | 362 | 364 | 359 | 363 | +0.28% | 8,000 | 52億141万 | -0.27% | 6.33 | 0.79 |
| 12/27 | 362 | 362 | 356 | 362 | +0.56% | 31,100 | 51億8708万 | -0.55% | 6.32 | 0.79 |
| 12/26 | 363 | 363 | 357 | 360 | -1.37% | 32,900 | 51億5843万 | -1.1% | 6.28 | 0.78 |
| 12/25 | 365 | 365 | 362 | 365 | -0.54% | 12,700 | 52億3007万 | 0% | 6.37 | 0.8 |
| 12/22 | 366 | 370 | 364 | 367 | -0.27% | 27,900 | 52億5873万 | +0.55% | 6.4 | 0.8 |
| 12/21 | 370 | 376 | 361 | 368 | +3.95% | 153,400 | 52億7306万 | +0.55% | 6.42 | 0.8 |
| 12/20 | 356 | 358 | 354 | 354 | 0% | 17,000 | 50億7245万 | -3.28% | 6.18 | 0.77 |
| 12/19 | 355 | 356 | 354 | 354 | -0.28% | 4,600 | 50億7245万 | -3.54% | 6.18 | 0.77 |
| 12/18 | 355 | 355 | 353 | 355 | 0% | 6,000 | 50億8678万 | -3.53% | 6.19 | 0.77 |
| 12/15 | 355 | 358 | 354 | 355 | -0.28% | 5,000 | 50億8678万 | -3.53% | 6.19 | 0.77 |
| 12/14 | 358 | 360 | 356 | 356 | -0.56% | 2,800 | 51億111万 | -3.52% | 6.21 | 0.78 |
| 12/13 | 362 | 362 | 358 | 358 | -0.28% | 5,000 | 51億2977万 | -2.98% | 6.25 | 0.78 |
| 12/12 | 360 | 360 | 356 | 359 | +0.56% | 14,700 | 51億4410万 | -2.71% | 6.26 | 0.78 |
| 12/11 | 357 | 362 | 356 | 357 | +0.28% | 13,800 | 51億1544万 | -3.25% | 6.23 | 0.78 |
| 12/08 | 360 | 360 | 354 | 356 | -1.39% | 35,500 | 51億111万 | -3.52% | 6.21 | 0.78 |
| 12/07 | 369 | 369 | 360 | 361 | -1.63% | 12,500 | 51億7276万 | -2.17% | 6.3 | 0.79 |
| 12/06 | 369 | 369 | 365 | 367 | -0.27% | 9,900 | 52億5873万 | -0.54% | 6.4 | 0.8 |
| 12/05 | 375 | 375 | 368 | 368 | -1.08% | 10,400 | 52億7306万 | -0.27% | 6.42 | 0.8 |
| 12/04 | 376 | 376 | 372 | 372 | -0.53% | 5,700 | 53億3037万 | +1.09% | 6.49 | 0.81 |
| 12/01 | 375 | 377 | 372 | 374 | 0% | 5,100 | 53億5903万 | +1.91% | 6.53 | 0.81 |
| 11/30 | 377 | 377 | 372 | 374 | -0.53% | 7,500 | 53億5903万 | +2.19% | 6.53 | 0.83 |
| 11/29 | 370 | 377 | 370 | 376 | +1.62% | 26,200 | 53億8769万 | +3.01% | 6.57 | 0.84 |
| 11/28 | 374 | 374 | 368 | 370 | -0.54% | 21,600 | 53億172万 | +1.37% | 6.46 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 126 9/28 | 82 4/30 | 2,012,800 1/20 | 14.53 | 9.46 | 1.06 | 0.69 | - | - | 11.07倍 2/26 |
| 2011年 2月期 | 314 2/18 | 92 3/2 | 4,400,900 10/4 | 15.24 | 4.46 | 2.28 | 0.67 | 44億9929万 | 13億1826万 | 12.18倍 2/28 |
| 2012年 2月期 | 285 2/22 | 100 11/24 | 2,825,400 6/9 | 11.09 | 3.89 | 1.78 | 0.63 | 40億8375万 | 14億3289万 | 8.63倍 2/29 |
| 2013年 2月期 | 269 9/20 | 127 5/15 | 2,705,800 7/12 | 8.62 | 4.07 | 1.44 | 0.68 | 38億5449万 | 18億1977万 | 7.17倍 2/28 |
| 2014年 2月期 | 274 5/23 | 181 8/16 | 748,200 5/23 | 10.31 | 6.81 | 1.18 | 0.78 | 39億2613万 | 25億9354万 | 7.49倍 2/28 |
| 2015年 2月期 | 369 2/19 | 180 5/20 | 6,916,800 2/17 | 15.48 | 7.55 | 1.39 | 0.68 | 52億8739万 | 25億7921万 | 10.65倍 2/27 |
| 2016年 2月期 | 544 2/29 1/27 | 159 8/25 | 17,093,500 10/8 | 19.66 | 5.75 | 1.97 | 0.58 | 77億9496万 | 22億7830万 | 18.36倍 2/29 |
| 2017年 2月期 | 734 4/12 | 210 6/24 | 3,260,300 4/19 | 43.46 | 12.43 | 2.54 | 0.73 | 105億1746万 | 30億908万 | 18.71倍 2/28 |
| 2018年 2月期 | 1,125 1/17 | 257 4/13 | 14,889,500 12/8 | 39.58 | 9.04 | 3.59 | 0.82 | 161億2009万 | 36億8254万 | 25.37倍 2/28 |
| 2019年 2月期 | 747 3/14 | 245 12/25 | 999,400 8/24 | 17.56 | 5.76 | 2.15 | 0.7 | 107億374万 | 35億1059万 | 7.43倍 2/28 |
| 2020年 2月期 | 805 1/7 | 286 3/11 | 7,054,600 4/3 | 15.98 | 5.68 | 2.07 | 0.74 | 115億3482万 | 40億9808万 | 8倍 2/28 |
| 2021年 2月期 | 490 6/23 | 250 3/13 | 1,538,200 7/1 | 赤字 | 赤字 | 1.37 | 0.7 | 70億2119万 | 35億8224万 | 赤字 2/26 |
| 2022年 2月期 | 418 3/17 | 305 8/23 8/6 | 1,130,000 3/17 | 14.28 | 10.42 | 1.09 | 0.8 | 59億8951万 | 43億7033万 | 11.58倍 2/28 |
| 2023年 2月期 | 533 2/21 | 318 3/7 | 1,324,700 2/21 | 10.67 | 6.37 | 1.26 | 0.75 | 76億3734万 | 45億5661万 | 9.11倍 2/28 |
| 2024年 2月期 | 524 3/8 | 343 10/26 | 636,500 2/22 | 9.15 | 5.99 | 1.13 | 0.74 | 75億838万 | 49億1483万 | 7.86倍 2/29 |
| 最新 | 394 2024/4/24 | 27,100 | 10.68 予想 | 0.85 実績 | 56億4561万 | - | ||||