4318 クイック

4318
2024/04/17
時価
438億円
PER 予
12.8倍
2010年以降
赤字-24.61倍
（2010-2023年）
PBR
2.7倍
2010年以降
0.45-6.06倍
（2010-2023年）
配当 予
3.92%
ROE 予
21.09%
ROA 予
16.57%
資料
Link
CSV,JSON

イベントチャート

2023/11/20～2024/04/17

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/172,3482,3482,2892,295-1.84%30,400438億3123万-2.05%
04/16（IR情報）15:00 事業譲受に関するお知らせ
04/162,3912,3912,3312,338-2.46%73,300446億5247万-0.43%
04/152,3862,4002,3542,397+0.46%27,000457億7928万+1.96%
04/122,3502,4142,3502,386+1.58%56,700455億6920万+1.45%
04/112,3652,3732,3392,349-1.01%18,900448億6255万-0.13%
04/102,3502,3742,3502,373+1.8%20,700453億2092万+0.81%
04/092,3202,3422,3052,331+1.83%25,000445億1878万-1.02%
04/082,3002,3002,2672,289+0.39%20,600437億1664万-2.97%
04/052,2612,2932,2602,280+0.75%18,100435億4475万-3.59%
04/042,2652,2842,2532,263+0.13%29,100432億2007万-4.64%
04/032,3092,3092,2602,260-2.29%31,800431億6278万-5.04%
04/022,3562,3562,3102,313-1.83%41,300441億7500万-3.1%
04/012,3902,3922,3562,356-1.22%29,100449億9624万-1.51%
03/292,3602,3962,3602,385+1.06%19,700455億5010万-0.38%
03/282,3752,3872,3602,360-2.24%32,400450億7263万-1.46%
03/272,3802,4192,3722,414+1.17%85,900461億396万+0.71%
03/262,3282,3892,3242,386+2.49%55,400455億6920万-0.46%
03/252,3442,3452,3242,328-0.68%49,600444億6148万-2.96%
03/222,3562,3582,3382,344-0.47%30,300447億6706万-2.46%
03/21（IR情報）15:00 サステナビリティ委員会の設置に関するお知らせ
03/212,3472,3662,3382,355+0.34%38,700449億7714万-2.16%
03/192,3432,3482,3132,347+0.38%45,400448億2435万-2.69%
03/182,3742,3802,3382,338-0.64%38,300446億5247万-3.23%
03/152,3602,3762,3532,353-0.72%21,300449億3894万-2.73%
03/142,3802,3802,3512,370-0.08%18,900452億6362万-2.11%
03/132,4102,4242,3612,372-1.21%28,800453億182万-2.1%
03/12（IR情報）15:20 組織変更、取締役の委嘱業務の変更、執行役員の異動および人事異動に関するお知らせ
03/122,4082,4182,3842,401-0.7%25,500458億5568万-0.99%
03/112,4032,4192,3982,418-0.62%26,900461億8035万-0.41%
03/082,3652,4382,3642,433+2.66%55,600464億6683万+0.08%
03/072,4022,4142,3642,370-1.25%36,800452億6362万-2.83%
03/062,4092,4302,3982,400-0.04%29,900458億3658万-1.96%
03/052,4162,4212,3832,401-1.4%39,800458億5568万-2.2%
03/042,4752,4752,4352,435-0.81%31,200465億503万-1.02%
03/012,4582,4632,4352,455-0.12%20,200468億8700万-0.32%
02/292,4572,4792,4402,458-0.04%25,100469億4429万-0.36%
02/282,4342,4742,4342,459+1.03%24,500469億6339万-0.45%
02/272,4162,4722,4162,434+0.75%36,100464億8593万-1.58%
02/262,4342,4472,4062,416-0.25%31,000461億4215万-2.38%
02/222,4302,4302,4022,422+0.29%24,300462億5675万-2.26%
02/212,4052,4282,4032,415+0.42%22,500461億2306万-2.62%
02/202,4172,4282,4042,405-0.17%44,100459億3207万-3.18%
02/192,4612,4612,4012,409-1.35%29,500460億846万-3.25%
02/162,4502,4502,4122,442+0.95%23,900466億3872万-2.12%
02/152,4542,4742,4002,419-1.35%37,100461億9945万-3.28%
02/142,4712,4712,4262,452-1.09%41,700468億2970万-2.19%
02/132,4602,4792,4552,479+1.85%32,900473億4536万-1.31%
02/092,4022,4542,4022,434+0.54%30,100464億8593万-3.18%
02/082,4292,4322,3902,421+0.21%48,600462億3765万-3.89%
02/072,4192,4402,4152,416+0.04%28,200461億4215万-4.32%
02/062,4062,4522,4052,415-0.08%54,100461億2306万-4.58%
02/052,4772,4772,4082,417-2.3%67,800461億6125万-4.73%
02/022,5002,5472,4742,474-0.96%63,700472億4987万-2.64%
02/012,4692,5092,4052,498-5.2%111,000477億824万-1.73%
01/31（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/312,5862,6352,5592,635+2.05%53,600503億2474万+3.7%
01/302,5892,6202,5622,582+0.16%35,100493億1252万+1.93%
01/292,5302,5812,5212,578+2.3%24,200492億3612万+2.06%
01/262,5282,5452,5202,520-0.47%24,100481億2841万0%
01/252,5622,5702,5282,532-0.67%28,700483億5759万+0.68%
01/242,5262,5552,5252,549+0.67%21,400486億8227万+1.55%
01/232,5452,5562,5262,532+0.28%19,700483億5759万+1.2%
01/222,5052,5452,5052,525+1.04%17,400482億2390万+1.32%
01/192,5032,5192,4942,499+0.28%24,100477億2734万+0.97%
01/182,4642,5062,4642,492+1.14%20,300475億9365万+1.3%
01/172,5022,5282,4642,464-2.3%42,600470億5889万+0.82%
01/162,5272,5482,5172,522-1.21%22,100481億6660万+3.79%
01/152,5122,5582,5112,553+1.23%18,600487億5866万+5.67%
01/122,6032,6032,5112,522-2.59%32,600481億6660万+5.13%
01/112,6002,6082,5792,589+0.43%26,200494億4621万+8.55%
01/10（IR情報）16:50 令和6年能登半島地震の影響に関するお知らせ
01/102,6002,6152,5742,578-0.12%28,900492億3612万+8.78%
01/092,5372,5812,5352,581+2.34%28,400492億9342万+9.5%
01/052,5472,5702,5202,522-1.48%20,500481億6660万+7.59%
01/042,5462,5652,5312,560-0.7%15,900488億9235万+9.73%
2023
12/292,5782,5952,5502,578+0.51%36,100492億3612万+11.12%
12/282,5692,5872,5432,565-0.16%20,900489億8784万+11.23%
12/272,5212,5702,5152,569+2.15%32,700490億6424万+12.09%
12/262,4782,5352,4782,515+1.49%28,600480億3291万+10.45%
12/252,5392,5532,4752,478-0.68%35,000473億2627万+9.55%
12/222,4312,4952,4312,495+3.27%45,300476億5094万+10.94%
12/212,4052,4302,3952,416+0.17%25,200461億4215万+8.1%
12/202,4402,4442,4092,412-0.74%27,700460億6576万+8.45%
12/192,3922,4382,3922,430+1.46%34,300464億953万+9.86%
12/182,3882,4042,3662,395-0.21%22,500457億4108万+8.76%
12/152,3502,4232,3442,400+2.17%67,000458億3658万+9.44%
12/142,3012,3492,2812,349+2.17%89,300448億6255万+7.55%
12/132,3132,3532,2702,299+9.89%311,900439億762万+5.56%
12/12（IR情報）15:30 配当方針の変更および配当予想の修正(増配)に関するお知らせ
12/122,1462,1462,0892,092-1.37%32,000399億5422万-3.73%
12/112,0932,1272,0932,121+1.78%24,000405億807万-2.57%
12/082,0982,1132,0682,084-1.65%38,500398億143万-4.45%
12/072,1502,1502,1172,119-2.53%19,300404億6988万-2.98%
12/062,1162,1852,1162,174+2.55%21,200415億2030万-0.28%
12/052,1842,1842,1202,120-2.93%27,600404億8898万-2.39%
12/042,2092,2092,1702,184-1.58%14,300417億1128万+0.74%
12/012,2672,2672,2182,219-1.68%15,900423億7974万+2.68%
11/302,2532,2732,2352,257+0.18%22,000431億548万+4.88%
11/292,2532,2692,2452,253+0.13%25,000430億2909万+5.18%
11/282,2462,2532,2222,250+1.21%22,300429億7179万+5.53%
11/272,2402,2532,2152,223-0.54%40,500424億5613万+4.71%
11/242,2172,2452,2152,235+0.95%23,000426億8531万+5.67%
11/222,1772,2142,1752,214+1.42%18,500422億8424万+5.03%
11/212,1382,1842,1382,183+1.91%24,500416億9219万+3.85%
11/202,1632,1842,1422,142-0.97%17,200409億914万+2.15%