2024 |
04/17 | 2,348 | 2,348 | 2,289 | 2,295 | -1.84% | 30,400 | 438億3123万 | -2.05% |
04/16 | (IR情報)15:00 事業譲受に関するお知らせ |
04/16 | 2,391 | 2,391 | 2,331 | 2,338 | -2.46% | 73,300 | 446億5247万 | -0.43% |
04/15 | 2,386 | 2,400 | 2,354 | 2,397 | +0.46% | 27,000 | 457億7928万 | +1.96% |
04/12 | 2,350 | 2,414 | 2,350 | 2,386 | +1.58% | 56,700 | 455億6920万 | +1.45% |
04/11 | 2,365 | 2,373 | 2,339 | 2,349 | -1.01% | 18,900 | 448億6255万 | -0.13% |
04/10 | 2,350 | 2,374 | 2,350 | 2,373 | +1.8% | 20,700 | 453億2092万 | +0.81% |
04/09 | 2,320 | 2,342 | 2,305 | 2,331 | +1.83% | 25,000 | 445億1878万 | -1.02% |
04/08 | 2,300 | 2,300 | 2,267 | 2,289 | +0.39% | 20,600 | 437億1664万 | -2.97% |
04/05 | 2,261 | 2,293 | 2,260 | 2,280 | +0.75% | 18,100 | 435億4475万 | -3.59% |
04/04 | 2,265 | 2,284 | 2,253 | 2,263 | +0.13% | 29,100 | 432億2007万 | -4.64% |
04/03 | 2,309 | 2,309 | 2,260 | 2,260 | -2.29% | 31,800 | 431億6278万 | -5.04% |
04/02 | 2,356 | 2,356 | 2,310 | 2,313 | -1.83% | 41,300 | 441億7500万 | -3.1% |
04/01 | 2,390 | 2,392 | 2,356 | 2,356 | -1.22% | 29,100 | 449億9624万 | -1.51% |
03/29 | 2,360 | 2,396 | 2,360 | 2,385 | +1.06% | 19,700 | 455億5010万 | -0.38% |
03/28 | 2,375 | 2,387 | 2,360 | 2,360 | -2.24% | 32,400 | 450億7263万 | -1.46% |
03/27 | 2,380 | 2,419 | 2,372 | 2,414 | +1.17% | 85,900 | 461億396万 | +0.71% |
03/26 | 2,328 | 2,389 | 2,324 | 2,386 | +2.49% | 55,400 | 455億6920万 | -0.46% |
03/25 | 2,344 | 2,345 | 2,324 | 2,328 | -0.68% | 49,600 | 444億6148万 | -2.96% |
03/22 | 2,356 | 2,358 | 2,338 | 2,344 | -0.47% | 30,300 | 447億6706万 | -2.46% |
03/21 | (IR情報)15:00 サステナビリティ委員会の設置に関するお知らせ |
03/21 | 2,347 | 2,366 | 2,338 | 2,355 | +0.34% | 38,700 | 449億7714万 | -2.16% |
03/19 | 2,343 | 2,348 | 2,313 | 2,347 | +0.38% | 45,400 | 448億2435万 | -2.69% |
03/18 | 2,374 | 2,380 | 2,338 | 2,338 | -0.64% | 38,300 | 446億5247万 | -3.23% |
03/15 | 2,360 | 2,376 | 2,353 | 2,353 | -0.72% | 21,300 | 449億3894万 | -2.73% |
03/14 | 2,380 | 2,380 | 2,351 | 2,370 | -0.08% | 18,900 | 452億6362万 | -2.11% |
03/13 | 2,410 | 2,424 | 2,361 | 2,372 | -1.21% | 28,800 | 453億182万 | -2.1% |
03/12 | (IR情報)15:20 組織変更、取締役の委嘱業務の変更、執行役員の異動および人事異動に関するお知らせ |
03/12 | 2,408 | 2,418 | 2,384 | 2,401 | -0.7% | 25,500 | 458億5568万 | -0.99% |
03/11 | 2,403 | 2,419 | 2,398 | 2,418 | -0.62% | 26,900 | 461億8035万 | -0.41% |
03/08 | 2,365 | 2,438 | 2,364 | 2,433 | +2.66% | 55,600 | 464億6683万 | +0.08% |
03/07 | 2,402 | 2,414 | 2,364 | 2,370 | -1.25% | 36,800 | 452億6362万 | -2.83% |
03/06 | 2,409 | 2,430 | 2,398 | 2,400 | -0.04% | 29,900 | 458億3658万 | -1.96% |
03/05 | 2,416 | 2,421 | 2,383 | 2,401 | -1.4% | 39,800 | 458億5568万 | -2.2% |
03/04 | 2,475 | 2,475 | 2,435 | 2,435 | -0.81% | 31,200 | 465億503万 | -1.02% |
03/01 | 2,458 | 2,463 | 2,435 | 2,455 | -0.12% | 20,200 | 468億8700万 | -0.32% |
02/29 | 2,457 | 2,479 | 2,440 | 2,458 | -0.04% | 25,100 | 469億4429万 | -0.36% |
02/28 | 2,434 | 2,474 | 2,434 | 2,459 | +1.03% | 24,500 | 469億6339万 | -0.45% |
02/27 | 2,416 | 2,472 | 2,416 | 2,434 | +0.75% | 36,100 | 464億8593万 | -1.58% |
02/26 | 2,434 | 2,447 | 2,406 | 2,416 | -0.25% | 31,000 | 461億4215万 | -2.38% |
02/22 | 2,430 | 2,430 | 2,402 | 2,422 | +0.29% | 24,300 | 462億5675万 | -2.26% |
02/21 | 2,405 | 2,428 | 2,403 | 2,415 | +0.42% | 22,500 | 461億2306万 | -2.62% |
02/20 | 2,417 | 2,428 | 2,404 | 2,405 | -0.17% | 44,100 | 459億3207万 | -3.18% |
02/19 | 2,461 | 2,461 | 2,401 | 2,409 | -1.35% | 29,500 | 460億846万 | -3.25% |
02/16 | 2,450 | 2,450 | 2,412 | 2,442 | +0.95% | 23,900 | 466億3872万 | -2.12% |
02/15 | 2,454 | 2,474 | 2,400 | 2,419 | -1.35% | 37,100 | 461億9945万 | -3.28% |
02/14 | 2,471 | 2,471 | 2,426 | 2,452 | -1.09% | 41,700 | 468億2970万 | -2.19% |
02/13 | 2,460 | 2,479 | 2,455 | 2,479 | +1.85% | 32,900 | 473億4536万 | -1.31% |
02/09 | 2,402 | 2,454 | 2,402 | 2,434 | +0.54% | 30,100 | 464億8593万 | -3.18% |
02/08 | 2,429 | 2,432 | 2,390 | 2,421 | +0.21% | 48,600 | 462億3765万 | -3.89% |
02/07 | 2,419 | 2,440 | 2,415 | 2,416 | +0.04% | 28,200 | 461億4215万 | -4.32% |
02/06 | 2,406 | 2,452 | 2,405 | 2,415 | -0.08% | 54,100 | 461億2306万 | -4.58% |
02/05 | 2,477 | 2,477 | 2,408 | 2,417 | -2.3% | 67,800 | 461億6125万 | -4.73% |
02/02 | 2,500 | 2,547 | 2,474 | 2,474 | -0.96% | 63,700 | 472億4987万 | -2.64% |
02/01 | 2,469 | 2,509 | 2,405 | 2,498 | -5.2% | 111,000 | 477億824万 | -1.73% |
01/31 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 2,586 | 2,635 | 2,559 | 2,635 | +2.05% | 53,600 | 503億2474万 | +3.7% |
01/30 | 2,589 | 2,620 | 2,562 | 2,582 | +0.16% | 35,100 | 493億1252万 | +1.93% |
01/29 | 2,530 | 2,581 | 2,521 | 2,578 | +2.3% | 24,200 | 492億3612万 | +2.06% |
01/26 | 2,528 | 2,545 | 2,520 | 2,520 | -0.47% | 24,100 | 481億2841万 | 0% |
01/25 | 2,562 | 2,570 | 2,528 | 2,532 | -0.67% | 28,700 | 483億5759万 | +0.68% |
01/24 | 2,526 | 2,555 | 2,525 | 2,549 | +0.67% | 21,400 | 486億8227万 | +1.55% |
01/23 | 2,545 | 2,556 | 2,526 | 2,532 | +0.28% | 19,700 | 483億5759万 | +1.2% |
01/22 | 2,505 | 2,545 | 2,505 | 2,525 | +1.04% | 17,400 | 482億2390万 | +1.32% |
01/19 | 2,503 | 2,519 | 2,494 | 2,499 | +0.28% | 24,100 | 477億2734万 | +0.97% |
01/18 | 2,464 | 2,506 | 2,464 | 2,492 | +1.14% | 20,300 | 475億9365万 | +1.3% |
01/17 | 2,502 | 2,528 | 2,464 | 2,464 | -2.3% | 42,600 | 470億5889万 | +0.82% |
01/16 | 2,527 | 2,548 | 2,517 | 2,522 | -1.21% | 22,100 | 481億6660万 | +3.79% |
01/15 | 2,512 | 2,558 | 2,511 | 2,553 | +1.23% | 18,600 | 487億5866万 | +5.67% |
01/12 | 2,603 | 2,603 | 2,511 | 2,522 | -2.59% | 32,600 | 481億6660万 | +5.13% |
01/11 | 2,600 | 2,608 | 2,579 | 2,589 | +0.43% | 26,200 | 494億4621万 | +8.55% |
01/10 | (IR情報)16:50 令和6年能登半島地震の影響に関するお知らせ |
01/10 | 2,600 | 2,615 | 2,574 | 2,578 | -0.12% | 28,900 | 492億3612万 | +8.78% |
01/09 | 2,537 | 2,581 | 2,535 | 2,581 | +2.34% | 28,400 | 492億9342万 | +9.5% |
01/05 | 2,547 | 2,570 | 2,520 | 2,522 | -1.48% | 20,500 | 481億6660万 | +7.59% |
01/04 | 2,546 | 2,565 | 2,531 | 2,560 | -0.7% | 15,900 | 488億9235万 | +9.73% |
2023 |
12/29 | 2,578 | 2,595 | 2,550 | 2,578 | +0.51% | 36,100 | 492億3612万 | +11.12% |
12/28 | 2,569 | 2,587 | 2,543 | 2,565 | -0.16% | 20,900 | 489億8784万 | +11.23% |
12/27 | 2,521 | 2,570 | 2,515 | 2,569 | +2.15% | 32,700 | 490億6424万 | +12.09% |
12/26 | 2,478 | 2,535 | 2,478 | 2,515 | +1.49% | 28,600 | 480億3291万 | +10.45% |
12/25 | 2,539 | 2,553 | 2,475 | 2,478 | -0.68% | 35,000 | 473億2627万 | +9.55% |
12/22 | 2,431 | 2,495 | 2,431 | 2,495 | +3.27% | 45,300 | 476億5094万 | +10.94% |
12/21 | 2,405 | 2,430 | 2,395 | 2,416 | +0.17% | 25,200 | 461億4215万 | +8.1% |
12/20 | 2,440 | 2,444 | 2,409 | 2,412 | -0.74% | 27,700 | 460億6576万 | +8.45% |
12/19 | 2,392 | 2,438 | 2,392 | 2,430 | +1.46% | 34,300 | 464億953万 | +9.86% |
12/18 | 2,388 | 2,404 | 2,366 | 2,395 | -0.21% | 22,500 | 457億4108万 | +8.76% |
12/15 | 2,350 | 2,423 | 2,344 | 2,400 | +2.17% | 67,000 | 458億3658万 | +9.44% |
12/14 | 2,301 | 2,349 | 2,281 | 2,349 | +2.17% | 89,300 | 448億6255万 | +7.55% |
12/13 | 2,313 | 2,353 | 2,270 | 2,299 | +9.89% | 311,900 | 439億762万 | +5.56% |
12/12 | (IR情報)15:30 配当方針の変更および配当予想の修正(増配)に関するお知らせ |
12/12 | 2,146 | 2,146 | 2,089 | 2,092 | -1.37% | 32,000 | 399億5422万 | -3.73% |
12/11 | 2,093 | 2,127 | 2,093 | 2,121 | +1.78% | 24,000 | 405億807万 | -2.57% |
12/08 | 2,098 | 2,113 | 2,068 | 2,084 | -1.65% | 38,500 | 398億143万 | -4.45% |
12/07 | 2,150 | 2,150 | 2,117 | 2,119 | -2.53% | 19,300 | 404億6988万 | -2.98% |
12/06 | 2,116 | 2,185 | 2,116 | 2,174 | +2.55% | 21,200 | 415億2030万 | -0.28% |
12/05 | 2,184 | 2,184 | 2,120 | 2,120 | -2.93% | 27,600 | 404億8898万 | -2.39% |
12/04 | 2,209 | 2,209 | 2,170 | 2,184 | -1.58% | 14,300 | 417億1128万 | +0.74% |
12/01 | 2,267 | 2,267 | 2,218 | 2,219 | -1.68% | 15,900 | 423億7974万 | +2.68% |
11/30 | 2,253 | 2,273 | 2,235 | 2,257 | +0.18% | 22,000 | 431億548万 | +4.88% |
11/29 | 2,253 | 2,269 | 2,245 | 2,253 | +0.13% | 25,000 | 430億2909万 | +5.18% |
11/28 | 2,246 | 2,253 | 2,222 | 2,250 | +1.21% | 22,300 | 429億7179万 | +5.53% |
11/27 | 2,240 | 2,253 | 2,215 | 2,223 | -0.54% | 40,500 | 424億5613万 | +4.71% |
11/24 | 2,217 | 2,245 | 2,215 | 2,235 | +0.95% | 23,000 | 426億8531万 | +5.67% |
11/22 | 2,177 | 2,214 | 2,175 | 2,214 | +1.42% | 18,500 | 422億8424万 | +5.03% |
11/21 | 2,138 | 2,184 | 2,138 | 2,183 | +1.91% | 24,500 | 416億9219万 | +3.85% |
11/20 | 2,163 | 2,184 | 2,142 | 2,142 | -0.97% | 17,200 | 409億914万 | +2.15% |