PBR
- 2010年3月31日
- 0.61倍
- 2011年3月31日
- 0.98倍
- 2012年3月30日
- 1.63倍
- 2013年3月29日
- 2.05倍
- 2014年3月31日
- 3.52倍
- 2015年3月31日
- 3.9倍
- 2016年3月31日
- 3.52倍
- 2017年3月31日
- 3.82倍
- 2018年3月30日
- 5.13倍
- 2019年3月29日
- 4.05倍
- 2020年3月31日
- 1.96倍
- 2021年3月31日
- 2.17倍
- 2022年3月31日
- 2.47倍
- 2023年3月31日
- 2.42倍
- 2024年3月29日
- 2.72倍
2024/04/24~2024/09/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,109 | 2,113 | 2,086 | 2,110 | +0.29% | 14,600 | 402億9799万 | +0.52% | 12.98 | 2.21 |
09/17 | 2,086 | 2,112 | 2,073 | 2,104 | +0.91% | 19,600 | 401億8340万 | +0.48% | 12.95 | 2.2 |
09/13 | 2,062 | 2,085 | 2,062 | 2,085 | +0.24% | 20,200 | 398億2053万 | -0.14% | 12.83 | 2.18 |
09/12 | 2,098 | 2,110 | 2,076 | 2,080 | +0.97% | 15,300 | 397億2503万 | -0.05% | 12.8 | 2.18 |
09/11 | 2,085 | 2,085 | 2,040 | 2,060 | 0% | 20,600 | 393億4306万 | -0.68% | 12.68 | 2.16 |
09/10 | 2,065 | 2,093 | 2,060 | 2,060 | -0.24% | 17,000 | 393億4306万 | -0.43% | 12.68 | 2.16 |
09/09 | 2,014 | 2,066 | 2,014 | 2,065 | -1.05% | 33,900 | 394億3855万 | +0.15% | 12.71 | 2.16 |
09/06 | 2,124 | 2,124 | 2,077 | 2,087 | -2.02% | 25,200 | 398億5872万 | +1.36% | 12.84 | 2.18 |
09/05 | 2,109 | 2,166 | 2,109 | 2,130 | +0.61% | 12,100 | 406億7996万 | +3.35% | 13.11 | 2.23 |
09/04 | 2,166 | 2,166 | 2,110 | 2,117 | -2.85% | 17,200 | 404億3168万 | +2.67% | 13.03 | 2.22 |
09/03 | 2,158 | 2,193 | 2,158 | 2,179 | +1.77% | 12,400 | 416億1579万 | +5.57% | 13.41 | 2.28 |
09/02 | 2,193 | 2,193 | 2,131 | 2,141 | -1.92% | 14,700 | 408億9005万 | +3.78% | 13.18 | 2.24 |
08/30 | 2,157 | 2,195 | 2,157 | 2,183 | +0.78% | 13,800 | 416億9219万 | +5.82% | 13.43 | 2.28 |
08/29 | 2,178 | 2,186 | 2,150 | 2,166 | -0.55% | 7,100 | 413億6751万 | +5.09% | 13.33 | 2.27 |
08/28 | 2,179 | 2,190 | 2,166 | 2,178 | -1.31% | 13,200 | 415億9669万 | +5.68% | 13.4 | 2.28 |
08/27 | 2,165 | 2,207 | 2,165 | 2,207 | +2.56% | 21,100 | 421億5055万 | +6.98% | 13.58 | 2.31 |
08/26 | 2,130 | 2,152 | 2,126 | 2,152 | +1.51% | 19,100 | 411億13万 | +4.26% | 13.24 | 2.25 |
08/23 | 2,104 | 2,142 | 2,102 | 2,120 | +0.71% | 18,900 | 404億8898万 | +2.56% | 13.05 | 2.22 |
08/22 | 2,059 | 2,108 | 2,046 | 2,105 | +3.34% | 34,900 | 402億250万 | +1.59% | 12.95 | 2.2 |
08/21 | 2,042 | 2,049 | 2,015 | 2,037 | -0.24% | 12,600 | 389億379万 | -1.97% | 12.54 | 2.13 |
08/20 | 2,039 | 2,052 | 2,017 | 2,042 | +0.49% | 22,200 | 389億9929万 | -2.11% | 12.57 | 2.14 |
08/19 | 2,059 | 2,070 | 2,023 | 2,032 | -1.5% | 27,100 | 388億830万 | -2.96% | 12.5 | 2.13 |
08/16 | 2,047 | 2,063 | 2,018 | 2,063 | +4.24% | 21,600 | 394億36万 | -1.81% | 12.7 | 2.16 |
08/15 | 1,998 | 2,000 | 1,979 | 1,979 | -0.75% | 19,100 | 377億9608万 | -6.03% | 12.18 | 2.07 |
08/14 | 1,993 | 2,002 | 1,969 | 1,994 | +0.25% | 16,900 | 380億8256万 | -5.68% | 12.27 | 2.09 |
08/13 | 1,972 | 1,989 | 1,959 | 1,989 | +1.95% | 13,700 | 379億8706万 | -6.27% | 12.24 | 2.08 |
08/09 | 1,944 | 1,980 | 1,915 | 1,951 | +2.47% | 34,700 | 372億6132万 | -8.45% | 12.01 | 2.04 |
08/08 | 1,900 | 1,956 | 1,898 | 1,904 | -0.42% | 30,600 | 363億6368万 | -11.11% | 11.72 | 1.99 |
08/07 | 1,904 | 1,983 | 1,892 | 1,912 | -1.29% | 25,100 | 365億1647万 | -11.23% | 11.77 | 2 |
08/06 | 1,910 | 2,020 | 1,889 | 1,937 | +3.58% | 55,000 | 369億9394万 | -10.61% | 11.92 | 2.03 |
08/05 | 1,934 | 1,934 | 1,787 | 1,870 | -6.59% | 61,500 | 357億1433万 | -14.14% | 11.51 | 1.96 |
08/02 | 2,104 | 2,106 | 2,002 | 2,002 | -5.74% | 58,400 | 382億3534万 | -8.67% | 12.32 | 2.1 |
08/01 | 2,215 | 2,245 | 2,124 | 2,124 | -2.25% | 41,400 | 405億6537万 | -3.5% | 13.07 | 2.22 |
07/31 | 2,133 | 2,194 | 2,130 | 2,173 | +1.12% | 20,500 | 415億120万 | -1.36% | 13.37 | 2.27 |
07/30 | 2,160 | 2,169 | 2,133 | 2,149 | -1.2% | 28,300 | 410億4283万 | -2.45% | 13.22 | 2.25 |
07/29 | 2,170 | 2,190 | 2,146 | 2,175 | +2.02% | 19,200 | 415億3940万 | -1.27% | 13.38 | 2.28 |
07/26 | 2,143 | 2,155 | 2,132 | 2,132 | -0.47% | 21,600 | 407億1816万 | -3.13% | 13.12 | 2.23 |
07/25 | 2,157 | 2,167 | 2,140 | 2,142 | -1.11% | 34,700 | 409億914万 | -2.59% | 13.18 | 2.24 |
07/24 | 2,212 | 2,215 | 2,166 | 2,166 | -2.7% | 23,000 | 413億6751万 | -1.46% | 13.33 | 2.27 |
07/23 | 2,247 | 2,247 | 2,209 | 2,226 | -0.04% | 19,500 | 425億1343万 | +1.41% | 13.7 | 2.33 |
07/22 | 2,247 | 2,252 | 2,225 | 2,227 | -0.4% | 20,200 | 425億3252万 | +1.69% | 13.7 | 2.33 |
07/19 | 2,238 | 2,267 | 2,226 | 2,236 | +0.49% | 36,700 | 427億441万 | +2.33% | 13.76 | 2.34 |
07/18 | 2,240 | 2,252 | 2,223 | 2,225 | -1.2% | 14,700 | 424億9433万 | +2.06% | 13.69 | 2.33 |
07/17 | 2,263 | 2,265 | 2,241 | 2,252 | +0.09% | 17,100 | 430億999万 | +3.49% | 13.86 | 2.36 |
07/16 | 2,250 | 2,274 | 2,245 | 2,250 | +0.22% | 42,100 | 429億7179万 | +3.69% | 13.85 | 2.36 |
07/12 | 2,197 | 2,247 | 2,197 | 2,245 | +2.18% | 38,100 | 428億7630万 | +3.65% | 13.81 | 2.35 |
07/11 | 2,207 | 2,207 | 2,180 | 2,197 | +0.73% | 24,300 | 419億5957万 | +1.67% | 13.52 | 2.3 |
07/10 | 2,175 | 2,191 | 2,161 | 2,181 | -0.23% | 29,400 | 416億5399万 | +1.07% | 13.42 | 2.28 |
07/09 | 2,211 | 2,211 | 2,178 | 2,186 | -0.32% | 21,000 | 417億4948万 | +1.39% | 13.45 | 2.29 |
07/08 | 2,216 | 2,216 | 2,186 | 2,193 | -0.72% | 23,100 | 418億8317万 | +1.81% | 13.5 | 2.3 |
07/05 | 2,210 | 2,220 | 2,207 | 2,209 | -0.72% | 21,600 | 421億8875万 | +2.6% | 13.59 | 2.31 |
07/04 | 2,226 | 2,229 | 2,217 | 2,225 | -0.04% | 14,700 | 424億9433万 | +3.49% | 13.69 | 2.33 |
07/03 | 2,224 | 2,228 | 2,213 | 2,226 | +0.36% | 15,000 | 425億1343万 | +3.68% | 13.7 | 2.33 |
07/02 | 2,232 | 2,232 | 2,203 | 2,218 | -0.27% | 24,800 | 423億6064万 | +3.5% | 13.65 | 2.32 |
07/01 | 2,227 | 2,238 | 2,210 | 2,224 | +0.27% | 23,500 | 424億7523万 | +3.88% | 13.69 | 2.33 |
06/28 | 2,227 | 2,227 | 2,202 | 2,218 | +0.18% | 19,300 | 423億6064万 | +3.74% | 13.65 | 2.32 |
06/27 | 2,206 | 2,218 | 2,201 | 2,214 | +0.91% | 28,400 | 422億8424万 | +3.7% | 13.62 | 2.32 |
06/26 | 2,176 | 2,204 | 2,165 | 2,194 | +0.87% | 36,700 | 419億227万 | +2.86% | 13.5 | 2.3 |
06/25 | 2,157 | 2,175 | 2,156 | 2,175 | +1.87% | 47,100 | 415億3940万 | +2.02% | 13.38 | 2.28 |
06/24 | 2,135 | 2,138 | 2,124 | 2,135 | +0.52% | 35,600 | 407億7545万 | +0.14% | 13.14 | 2.23 |
06/21 | 2,107 | 2,142 | 2,099 | 2,124 | +1.38% | 76,600 | 405億6537万 | -0.52% | 13.07 | 2.22 |
06/20 | 2,099 | 2,111 | 2,086 | 2,095 | -0.62% | 36,400 | 400億1151万 | -1.97% | 12.89 | 2.19 |
06/19 | 2,099 | 2,111 | 2,091 | 2,108 | +0.62% | 21,600 | 402億5979万 | -1.54% | 12.97 | 2.21 |
06/18 | 2,109 | 2,116 | 2,092 | 2,095 | 0% | 14,100 | 400億1151万 | -2.33% | 12.89 | 2.19 |
06/17 | 2,101 | 2,108 | 2,084 | 2,095 | -0.57% | 37,600 | 400億1151万 | -2.6% | 12.89 | 2.19 |
06/14 | 2,084 | 2,114 | 2,080 | 2,107 | +0.19% | 43,100 | 402億4069万 | -2.36% | 12.97 | 2.21 |
06/13 | 2,134 | 2,134 | 2,103 | 2,103 | -0.76% | 23,200 | 401億6430万 | -2.86% | 12.94 | 2.2 |
06/12 | 2,126 | 2,143 | 2,117 | 2,119 | -0.28% | 17,700 | 404億6988万 | -2.44% | 13.04 | 2.22 |
06/11 | 2,129 | 2,142 | 2,124 | 2,125 | -0.14% | 15,600 | 405億8447万 | -2.48% | 13.08 | 2.22 |
06/10 | 2,136 | 2,147 | 2,122 | 2,128 | -0.09% | 13,900 | 406億4176万 | -2.61% | 13.1 | 2.23 |
06/07 | 2,120 | 2,145 | 2,120 | 2,130 | -0.05% | 19,800 | 406億7996万 | -2.7% | 13.11 | 2.23 |
06/06 | 2,139 | 2,140 | 2,119 | 2,131 | +0.47% | 22,400 | 406億9906万 | -2.87% | 13.11 | 2.23 |
06/05 | 2,136 | 2,140 | 2,119 | 2,121 | -1.26% | 22,200 | 405億807万 | -3.72% | 13.05 | 2.22 |
06/04 | 2,138 | 2,155 | 2,131 | 2,148 | -0.05% | 16,100 | 410億2374万 | -2.98% | 13.22 | 2.25 |
06/03 | 2,163 | 2,182 | 2,139 | 2,149 | -0.14% | 32,500 | 410億4283万 | -3.37% | 13.22 | 2.25 |
05/31 | 2,139 | 2,155 | 2,125 | 2,152 | +1.08% | 22,900 | 411億13万 | -3.71% | 13.24 | 2.25 |
05/30 | 2,128 | 2,138 | 2,113 | 2,129 | -0.51% | 35,000 | 406億6086万 | -5.12% | 13.1 | 2.23 |
05/29 | 2,153 | 2,177 | 2,140 | 2,140 | -0.88% | 29,400 | 408億7095万 | -5.06% | 13.17 | 2.24 |
05/28 | 2,168 | 2,188 | 2,152 | 2,159 | 0% | 18,000 | 412億3382万 | -4.47% | 13.29 | 2.26 |
05/27 | 2,171 | 2,171 | 2,142 | 2,159 | +0.65% | 24,800 | 412億3382万 | -4.76% | 13.29 | 2.26 |
05/24 | 2,143 | 2,168 | 2,136 | 2,145 | -0.83% | 35,000 | 409億6644万 | -5.59% | 13.2 | 2.25 |
05/23 | 2,171 | 2,174 | 2,145 | 2,163 | -0.51% | 27,800 | 413億1021万 | -5.13% | 13.31 | 2.26 |
05/22 | 2,197 | 2,197 | 2,168 | 2,174 | -0.18% | 23,500 | 415億2030万 | -5.02% | 13.38 | 2.28 |
05/21 | 2,196 | 2,211 | 2,178 | 2,178 | -0.64% | 31,700 | 415億9669万 | -5.22% | 13.4 | 2.28 |
05/20 | 2,187 | 2,206 | 2,180 | 2,192 | +0.23% | 25,000 | 418億6407万 | -4.9% | 13.49 | 2.29 |
05/17 | 2,197 | 2,197 | 2,162 | 2,187 | -0.32% | 21,800 | 417億6858万 | -5.41% | 13.46 | 2.29 |
05/16 | 2,212 | 2,212 | 2,179 | 2,194 | -0.27% | 34,200 | 419億227万 | -5.35% | 13.5 | 2.3 |
05/15 | 2,245 | 2,245 | 2,200 | 2,200 | -1.83% | 47,500 | 420億1686万 | -5.25% | 13.54 | 2.3 |
05/14 | 2,275 | 2,275 | 2,231 | 2,241 | -1.62% | 36,700 | 427億9990万 | -3.61% | 13.79 | 2.35 |
05/13 | 2,291 | 2,298 | 2,277 | 2,278 | +0.31% | 21,200 | 435億655万 | -2.06% | 14.02 | 2.38 |
05/10 | 2,281 | 2,288 | 2,255 | 2,271 | -0.22% | 23,300 | 433億7286万 | -2.32% | 13.97 | 2.38 |
05/09 | 2,300 | 2,300 | 2,260 | 2,276 | -1.13% | 26,800 | 434億6835万 | -2.19% | 14.01 | 2.38 |
05/08 | 2,276 | 2,308 | 2,276 | 2,302 | +1.14% | 22,100 | 439億6492万 | -1.2% | 14.17 | 2.41 |
05/07 | 2,247 | 2,278 | 2,229 | 2,276 | +2.25% | 40,700 | 434億6835万 | -2.44% | 14.01 | 2.38 |
05/02 | 2,270 | 2,283 | 2,226 | 2,226 | -1.85% | 44,600 | 425億1343万 | -4.71% | 13.7 | 2.33 |
05/01 | 2,335 | 2,335 | 2,253 | 2,268 | -2.95% | 52,200 | 433億1557万 | -3.24% | 13.96 | 2.37 |
04/30 | 2,300 | 2,351 | 2,270 | 2,337 | -2.99% | 140,600 | 446億3337万 | -0.51% | 14.38 | 2.45 |
04/26 | 2,403 | 2,414 | 2,378 | 2,409 | +0.21% | 68,700 | 460億846万 | +2.6% | 14.82 | 2.52 |
04/25 | 2,403 | 2,427 | 2,399 | 2,404 | -0.46% | 31,700 | 459億1297万 | +2.47% | 14.79 | 2.52 |
04/24 | 2,391 | 2,415 | 2,387 | 2,415 | +1.73% | 37,000 | 461億2306万 | +3.03% | 14.86 | 2.53 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 88 6/29 | 40 12/21 12/16 他11件 | 262,000 1/14 | 赤字 | 赤字 | 0.98 | 0.45 | - | - | 0.61倍 3/31 |
2011年 3月期 | 171 9/30 | 55 4/7 4/1 | 1,405,000 9/30 | 12.65 | 4.07 | 1.68 | 0.54 | 32億6585万 | 10億5042万 | 0.98倍 3/31 |
2012年 3月期 | 206 3/23 | 91 4/6 | 233,000 8/1 | 11.02 | 4.87 | 1.78 | 0.79 | 39億3430万 | 17億3797万 | 1.63倍 3/30 |
2013年 3月期 | 295 3/25 | 150 6/4 | 279,000 2/5 | 11.91 | 6.06 | 2.19 | 1.11 | 56億3407万 | 28億6478万 | 2.05倍 3/29 |
2014年 3月期 | 860 1/8 | 244 4/2 | 810,600 12/24 | 24.26 | 6.88 | 5.16 | 1.46 | 164億2477万 | 46億6005万 | 3.52倍 3/31 |
2015年 3月期 | 1,280 9/3 | 490 5/13 | 1,202,700 9/3 | 24.33 | 9.31 | 6.06 | 2.32 | 244億4617万 | 93億5830万 | 3.9倍 3/31 |
2016年 3月期 | 1,178 6/19 6/18 | 602 2/12 | 475,300 4/30 | 18.91 | 9.66 | 4.7 | 2.4 | 224億9812万 | 114億9734万 | 3.52倍 3/31 |
2017年 3月期 | 1,261 2/23 | 708 6/16 | 235,500 2/1 | 17.03 | 9.56 | 4.09 | 2.29 | 240億8330万 | 135億2179万 | 3.82倍 3/31 |
2018年 3月期 | 2,132 2/21 | 1,092 4/13 | 923,400 5/30 | 24.61 | 12.61 | 5.75 | 2.95 | 407億1816万 | 208億5564万 | 5.13倍 3/30 |
2019年 3月期 | 2,193 10/2 | 1,112 12/25 | 400,800 11/1 | 21.01 | 10.65 | 4.95 | 2.51 | 418億8317万 | 212億3761万 | 4.05倍 3/29 |
2020年 3月期 | 1,816 4/1 | 822 3/19 | 172,300 3/19 | 16.5 | 7.47 | 3.62 | 1.64 | 346億8301万 | 156億9902万 | 1.96倍 3/31 |
2021年 3月期 | 1,335 6/8 | 814 4/6 | 190,000 5/12 | 17.18 | 10.48 | 2.35 | 1.44 | 254億9659万 | 155億4624万 | 2.17倍 3/31 |
2022年 3月期 | 1,688 2/10 | 1,129 4/28 | 885,300 2/1 | 14.14 | 9.46 | 2.63 | 1.76 | 322億3839万 | 215億6229万 | 2.47倍 3/31 |
2023年 3月期 | 2,129 12/28 | 1,320 6/20 6/17 | 272,600 10/28 | 12.3 | 7.63 | 2.9 | 1.8 | 406億6086万 | 252億1012万 | 2.42倍 3/31 |
2024年 3月期 | 2,635 1/31 | 1,687 4/6 | 409,500 8/1 | 14.06 | 9 | 3 | 1.92 | 503億2474万 | 322億1929万 | 2.72倍 3/29 |
最新 | 2,110 2024/9/18 | 14,600 | 12.98 予想 | 2.21 実績 | 402億9799万 | - |