4318 クイック

4318
2024/09/19
時価
402億円
PER 予
12.98倍
2010年以降
赤字-24.61倍
(2010-2024年)
PBR
2.21倍
2010年以降
0.45-6.06倍
(2010-2024年)
配当 予
4.45%
ROE 予
17.01%
ROA 予
12.82%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.61倍
2011年3月31日
0.98倍
2012年3月30日
1.63倍
2013年3月29日
2.05倍
2014年3月31日
3.52倍
2015年3月31日
3.9倍
2016年3月31日
3.52倍
2017年3月31日
3.82倍
2018年3月30日
5.13倍
2019年3月29日
4.05倍
2020年3月31日
1.96倍
2021年3月31日
2.17倍
2022年3月31日
2.47倍
2023年3月31日
2.42倍
2024年3月29日
2.72倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/192,1192,1332,0952,1100%18,900402億9799万+0.29%12.982.21
09/182,1092,1132,0862,110+0.29%14,600402億9799万+0.52%12.982.21
09/172,0862,1122,0732,104+0.91%19,600401億8340万+0.48%12.952.2
09/132,0622,0852,0622,085+0.24%20,200398億2053万-0.14%12.832.18
09/122,0982,1102,0762,080+0.97%15,300397億2503万-0.05%12.82.18
09/112,0852,0852,0402,0600%20,600393億4306万-0.68%12.682.16
09/102,0652,0932,0602,060-0.24%17,000393億4306万-0.43%12.682.16
09/092,0142,0662,0142,065-1.05%33,900394億3855万+0.15%12.712.16
09/062,1242,1242,0772,087-2.02%25,200398億5872万+1.36%12.842.18
09/052,1092,1662,1092,130+0.61%12,100406億7996万+3.35%13.112.23
09/042,1662,1662,1102,117-2.85%17,200404億3168万+2.67%13.032.22
09/032,1582,1932,1582,179+1.77%12,400416億1579万+5.57%13.412.28
09/022,1932,1932,1312,141-1.92%14,700408億9005万+3.78%13.182.24
08/302,1572,1952,1572,183+0.78%13,800416億9219万+5.82%13.432.28
08/292,1782,1862,1502,166-0.55%7,100413億6751万+5.09%13.332.27
08/282,1792,1902,1662,178-1.31%13,200415億9669万+5.68%13.42.28
08/272,1652,2072,1652,207+2.56%21,100421億5055万+6.98%13.582.31
08/262,1302,1522,1262,152+1.51%19,100411億13万+4.26%13.242.25
08/232,1042,1422,1022,120+0.71%18,900404億8898万+2.56%13.052.22
08/222,0592,1082,0462,105+3.34%34,900402億250万+1.59%12.952.2
08/212,0422,0492,0152,037-0.24%12,600389億379万-1.97%12.542.13
08/202,0392,0522,0172,042+0.49%22,200389億9929万-2.11%12.572.14
08/192,0592,0702,0232,032-1.5%27,100388億830万-2.96%12.52.13
08/162,0472,0632,0182,063+4.24%21,600394億36万-1.81%12.72.16
08/151,9982,0001,9791,979-0.75%19,100377億9608万-6.03%12.182.07
08/141,9932,0021,9691,994+0.25%16,900380億8256万-5.68%12.272.09
08/131,9721,9891,9591,989+1.95%13,700379億8706万-6.27%12.242.08
08/091,9441,9801,9151,951+2.47%34,700372億6132万-8.45%12.012.04
08/081,9001,9561,8981,904-0.42%30,600363億6368万-11.11%11.721.99
08/071,9041,9831,8921,912-1.29%25,100365億1647万-11.23%11.772
08/061,9102,0201,8891,937+3.58%55,000369億9394万-10.61%11.922.03
08/051,9341,9341,7871,870-6.59%61,500357億1433万-14.14%11.511.96
08/022,1042,1062,0022,002-5.74%58,400382億3534万-8.67%12.322.1
08/012,2152,2452,1242,124-2.25%41,400405億6537万-3.5%13.072.22
07/312,1332,1942,1302,173+1.12%20,500415億120万-1.36%13.372.27
07/302,1602,1692,1332,149-1.2%28,300410億4283万-2.45%13.222.25
07/292,1702,1902,1462,175+2.02%19,200415億3940万-1.27%13.382.28
07/262,1432,1552,1322,132-0.47%21,600407億1816万-3.13%13.122.23
07/252,1572,1672,1402,142-1.11%34,700409億914万-2.59%13.182.24
07/242,2122,2152,1662,166-2.7%23,000413億6751万-1.46%13.332.27
07/232,2472,2472,2092,226-0.04%19,500425億1343万+1.41%13.72.33
07/222,2472,2522,2252,227-0.4%20,200425億3252万+1.69%13.72.33
07/192,2382,2672,2262,236+0.49%36,700427億441万+2.33%13.762.34
07/182,2402,2522,2232,225-1.2%14,700424億9433万+2.06%13.692.33
07/172,2632,2652,2412,252+0.09%17,100430億999万+3.49%13.862.36
07/162,2502,2742,2452,250+0.22%42,100429億7179万+3.69%13.852.36
07/122,1972,2472,1972,245+2.18%38,100428億7630万+3.65%13.812.35
07/112,2072,2072,1802,197+0.73%24,300419億5957万+1.67%13.522.3
07/102,1752,1912,1612,181-0.23%29,400416億5399万+1.07%13.422.28
07/092,2112,2112,1782,186-0.32%21,000417億4948万+1.39%13.452.29
07/082,2162,2162,1862,193-0.72%23,100418億8317万+1.81%13.52.3
07/052,2102,2202,2072,209-0.72%21,600421億8875万+2.6%13.592.31
07/042,2262,2292,2172,225-0.04%14,700424億9433万+3.49%13.692.33
07/032,2242,2282,2132,226+0.36%15,000425億1343万+3.68%13.72.33
07/022,2322,2322,2032,218-0.27%24,800423億6064万+3.5%13.652.32
07/012,2272,2382,2102,224+0.27%23,500424億7523万+3.88%13.692.33
06/282,2272,2272,2022,218+0.18%19,300423億6064万+3.74%13.652.32
06/272,2062,2182,2012,214+0.91%28,400422億8424万+3.7%13.622.32
06/262,1762,2042,1652,194+0.87%36,700419億227万+2.86%13.52.3
06/252,1572,1752,1562,175+1.87%47,100415億3940万+2.02%13.382.28
06/242,1352,1382,1242,135+0.52%35,600407億7545万+0.14%13.142.23
06/212,1072,1422,0992,124+1.38%76,600405億6537万-0.52%13.072.22
06/202,0992,1112,0862,095-0.62%36,400400億1151万-1.97%12.892.19
06/192,0992,1112,0912,108+0.62%21,600402億5979万-1.54%12.972.21
06/182,1092,1162,0922,0950%14,100400億1151万-2.33%12.892.19
06/172,1012,1082,0842,095-0.57%37,600400億1151万-2.6%12.892.19
06/142,0842,1142,0802,107+0.19%43,100402億4069万-2.36%12.972.21
06/132,1342,1342,1032,103-0.76%23,200401億6430万-2.86%12.942.2
06/122,1262,1432,1172,119-0.28%17,700404億6988万-2.44%13.042.22
06/112,1292,1422,1242,125-0.14%15,600405億8447万-2.48%13.082.22
06/102,1362,1472,1222,128-0.09%13,900406億4176万-2.61%13.12.23
06/072,1202,1452,1202,130-0.05%19,800406億7996万-2.7%13.112.23
06/062,1392,1402,1192,131+0.47%22,400406億9906万-2.87%13.112.23
06/052,1362,1402,1192,121-1.26%22,200405億807万-3.72%13.052.22
06/042,1382,1552,1312,148-0.05%16,100410億2374万-2.98%13.222.25
06/032,1632,1822,1392,149-0.14%32,500410億4283万-3.37%13.222.25
05/312,1392,1552,1252,152+1.08%22,900411億13万-3.71%13.242.25
05/302,1282,1382,1132,129-0.51%35,000406億6086万-5.12%13.12.23
05/292,1532,1772,1402,140-0.88%29,400408億7095万-5.06%13.172.24
05/282,1682,1882,1522,1590%18,000412億3382万-4.47%13.292.26
05/272,1712,1712,1422,159+0.65%24,800412億3382万-4.76%13.292.26
05/242,1432,1682,1362,145-0.83%35,000409億6644万-5.59%13.22.25
05/232,1712,1742,1452,163-0.51%27,800413億1021万-5.13%13.312.26
05/222,1972,1972,1682,174-0.18%23,500415億2030万-5.02%13.382.28
05/212,1962,2112,1782,178-0.64%31,700415億9669万-5.22%13.42.28
05/202,1872,2062,1802,192+0.23%25,000418億6407万-4.9%13.492.29
05/172,1972,1972,1622,187-0.32%21,800417億6858万-5.41%13.462.29
05/162,2122,2122,1792,194-0.27%34,200419億227万-5.35%13.52.3
05/152,2452,2452,2002,200-1.83%47,500420億1686万-5.25%13.542.3
05/142,2752,2752,2312,241-1.62%36,700427億9990万-3.61%13.792.35
05/132,2912,2982,2772,278+0.31%21,200435億655万-2.06%14.022.38
05/102,2812,2882,2552,271-0.22%23,300433億7286万-2.32%13.972.38
05/092,3002,3002,2602,276-1.13%26,800434億6835万-2.19%14.012.38
05/082,2762,3082,2762,302+1.14%22,100439億6492万-1.2%14.172.41
05/072,2472,2782,2292,276+2.25%40,700434億6835万-2.44%14.012.38
05/022,2702,2832,2262,226-1.85%44,600425億1343万-4.71%13.72.33
05/012,3352,3352,2532,268-2.95%52,200433億1557万-3.24%13.962.37
04/302,3002,3512,2702,337-2.99%140,600446億3337万-0.51%14.382.45
04/262,4032,4142,3782,409+0.21%68,700460億846万+2.6%14.822.52
04/252,4032,4272,3992,404-0.46%31,700459億1297万+2.47%14.792.52

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
88
6/29
40
12/21

12/16

他11件
262,000
1/14
赤字赤字0.980.45--0.61倍
3/31
2011年
3月期
171
9/30
55
4/7

4/1
1,405,000
9/30
12.654.071.680.5432億6585万10億5042万0.98倍
3/31
2012年
3月期
206
3/23
91
4/6
233,000
8/1
11.024.871.780.7939億3430万17億3797万1.63倍
3/30
2013年
3月期
295
3/25
150
6/4
279,000
2/5
11.916.062.191.1156億3407万28億6478万2.05倍
3/29
2014年
3月期
860
1/8
244
4/2
810,600
12/24
24.266.885.161.46164億2477万46億6005万3.52倍
3/31
2015年
3月期
1,280
9/3
490
5/13
1,202,700
9/3
24.339.316.062.32244億4617万93億5830万3.9倍
3/31
2016年
3月期
1,178
6/19

6/18
602
2/12
475,300
4/30
18.919.664.72.4224億9812万114億9734万3.52倍
3/31
2017年
3月期
1,261
2/23
708
6/16
235,500
2/1
17.039.564.092.29240億8330万135億2179万3.82倍
3/31
2018年
3月期
2,132
2/21
1,092
4/13
923,400
5/30
24.6112.615.752.95407億1816万208億5564万5.13倍
3/30
2019年
3月期
2,193
10/2
1,112
12/25
400,800
11/1
21.0110.654.952.51418億8317万212億3761万4.05倍
3/29
2020年
3月期
1,816
4/1
822
3/19
172,300
3/19
16.57.473.621.64346億8301万156億9902万1.96倍
3/31
2021年
3月期
1,335
6/8
814
4/6
190,000
5/12
17.1810.482.351.44254億9659万155億4624万2.17倍
3/31
2022年
3月期
1,688
2/10
1,129
4/28
885,300
2/1
14.149.462.631.76322億3839万215億6229万2.47倍
3/31
2023年
3月期
2,129
12/28
1,320
6/20

6/17
272,600
10/28
12.37.632.91.8406億6086万252億1012万2.42倍
3/31
2024年
3月期
2,635
1/31
1,687
4/6
409,500
8/1
14.06931.92503億2474万322億1929万2.72倍
3/29
最新2,110
2024/9/19
18,90012.98
予想
2.21
実績
402億9799万-