4319 TAC

4319
2024/09/18
時価
30億円
PER 予
19.71倍
2010年以降
赤字-221.2倍
(2010-2024年)
PBR
0.49倍
2010年以降
0.46-2.7倍
(2010-2024年)
配当 予
2.45%
ROE 予
2.5%
ROA 予
0.76%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.79倍
2011年3月31日
1.84倍
2012年3月30日
1.58倍
2013年3月29日
1.03倍
2014年3月31日
1.39倍
2015年3月31日
0.92倍
2016年3月31日
0.82倍
2017年3月31日
0.83倍
2018年3月30日
1.22倍
2019年3月29日
0.74倍
2020年3月31日
0.54倍
2021年3月31日
0.82倍
2022年3月31日
0.66倍
2023年3月31日
0.59倍
2024年3月29日
0.6倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181631641631630%11,70030億1615万-5.23%19.710.49
09/17167167162163-2.4%62,40030億1615万-5.78%19.710.49
09/13167168166167-1.18%27,60030億9016万-3.47%20.190.5
09/12167169166169+2.42%40,10031億2717万-2.31%20.430.51
09/11166174165165-0.6%165,90030億5316万-4.62%19.950.5
09/10166171164166+0.61%144,80030億7166万-4.05%20.070.5
09/09170171161165-4.07%373,90030億5316万-4.62%19.950.5
09/06178223171172-2.82%3,387,40031億8268万-1.15%20.790.52
09/05178178177177+0.57%6,80032億7520万+1.72%21.40.53
09/04179179176176-1.68%11,60032億5670万+1.15%21.280.53
09/03177179177179+1.13%17,80033億1221万+2.87%21.640.54
09/021771781771770%2,70032億7520万+1.72%21.40.53
08/301781781761770%6,20032億7520万+1.72%21.40.53
08/29179179177177-0.56%10,90032億7520万+1.14%21.40.53
08/28177179177178+0.56%13,00032億9371万+1.71%21.520.54
08/271771781761770%11,80032億7520万+1.14%21.40.53
08/26173177173177+2.31%19,40032億7520万+0.57%21.40.53
08/23173174172173+1.17%9,30032億119万-1.7%20.910.52
08/22173173171171-1.16%15,30031億6418万-2.84%20.670.52
08/211711731711730%22,70032億119万-2.26%20.910.52
08/20172174170173+1.17%17,60032億119万-2.26%20.910.52
08/19173173170171-1.16%15,10031億6418万-3.93%20.670.52
08/16173175173173-0.57%12,30032億119万-2.81%20.910.52
08/15173174172174+1.75%10,30032億1969万-2.25%21.040.52
08/14174174171171-1.16%5,60031億6418万-4.47%20.670.52
08/13171174169173+3.59%22,30032億119万-3.35%20.910.52
08/09172172167167-1.18%11,70030億9016万-7.22%20.190.5
08/08171171169169-0.59%8,00031億2717万-6.11%20.430.51
08/07169171166170-1.73%56,00031億4568万-6.08%20.550.51
08/06172173160173+2.98%56,60032億119万-4.42%20.910.52
08/05172174155168-3.45%79,70031億867万-7.69%20.310.51
08/02177179174174-2.25%52,70032億1969万-4.4%21.040.52
08/01180180178178-1.11%10,60032億9371万-2.73%21.520.54
07/31179180177180+2.27%30,60033億3072万-1.64%21.760.54
07/30184184176176-4.35%97,00032億5670万-3.83%21.280.53
07/29183185182184+0.55%6,80034億473万+0.55%22.240.56
07/26182184182183+0.55%4,70033億8623万0%22.120.55
07/25186186182182-1.62%15,70033億6772万-0.55%220.55
07/241851851841850%4,20034億2324万+1.09%22.370.56
07/231831851831850%7,60034億2324万+1.09%22.370.56
07/221831851831850%6,90034億2324万+1.09%22.370.56
07/19185185183185+1.09%23,50034億2324万+1.65%22.370.56
07/18182184182183-0.54%7,30033億8623万+0.55%22.120.55
07/17182184182184+0.55%19,30034億473万+1.1%22.240.56
07/16184184182183-0.54%11,70033億8623万+0.55%22.120.55
07/12182184181184+1.1%13,30034億473万+1.66%22.240.56
07/111831831811820%10,20033億6772万+0.55%220.55
07/101831831821820%5,70033億6772万+0.55%220.55
07/09183184182182-0.55%6,90033億6772万+0.55%220.55
07/08183184182183+0.55%10,20033億8623万+1.1%22.120.55
07/05184184182182-1.09%8,70033億6772万+0.55%220.55
07/04184184182184+0.55%8,60034億473万+1.66%22.240.56
07/031831851831830%9,50033億8623万+1.67%22.120.55
07/02184185182183-0.54%19,50033億8623万+1.67%22.120.55
07/011831851831840%19,30034億473万+2.22%22.240.56
06/28182184182184+0.55%15,20034億473万+2.22%22.240.56
06/27182183181183+0.55%19,90033億8623万+1.67%22.120.55
06/26183183181182-0.55%8,70033億6772万+1.11%220.55
06/25182183181183+0.55%8,30033億8623万+1.67%22.120.55
06/24182182181182+0.55%5,00033億6772万+1.11%220.55
06/21180183180181+0.56%6,20033億4922万+1.12%21.880.55
06/20182182180180-1.1%4,30033億3072万+0.56%21.760.54
06/19181182180182+1.11%7,50033億6772万+1.68%220.55
06/181801831801800%22,70033億3072万+0.56%21.760.54
06/17179181178180+0.56%14,80033億3072万+0.56%21.760.54
06/141781801781790%7,90033億1221万0%21.640.54
06/13179179177179+0.56%13,80033億1221万0%21.640.54
06/121791791781780%14,00032億9371万-1.11%21.520.54
06/11178178177178+0.56%10,90032億9371万-1.11%21.520.54
06/101781791771770%16,00032億7520万-1.67%21.40.53
06/07180180175177-1.67%31,70032億7520万-1.67%21.40.53
06/06179180179180+0.56%3,70033億3072万0%21.760.54
06/051801801791790%3,00033億1221万-0.56%21.640.54
06/04180180178179-0.56%6,90033億1221万-0.56%21.640.54
06/03178181178180+1.12%13,80033億3072万0%21.760.54
05/311781801781780%9,20032億9371万-1.66%21.520.54
05/30179180178178-0.56%10,40032億9371万-1.66%21.520.54
05/29181181179179-1.1%8,40033億1221万-1.1%21.640.54
05/28181181179181+0.56%6,60033億4922万0%21.880.55
05/271801811801800%4,00033億3072万-0.55%21.760.54
05/241801811791800%9,00033億3072万-1.1%21.760.54
05/231801801781800%9,20033億3072万-1.1%21.760.54
05/22180182180180-0.55%7,80033億3072万-1.64%21.760.54
05/211801821801810%16,40033億4922万-1.09%21.880.55
05/20180181179181+0.56%6,90033億4922万-1.63%21.880.55
05/17178180177180+1.12%20,00033億3072万-2.7%21.760.54
05/16180180177178-0.56%31,40032億9371万-3.78%21.520.54
05/15181181179179-1.1%13,80033億1221万-3.76%21.640.54
05/14183183181181-1.09%10,80033億4922万-2.69%21.880.55
05/13181183181183+1.1%9,50033億8623万-2.14%22.120.55
05/10182182180181-0.55%10,20033億4922万-3.21%21.880.55
05/09180182180182+0.55%9,10033億6772万-3.19%220.55
05/08182183180181-0.55%41,00033億4922万-3.72%21.880.55
05/07183183181182+0.55%24,80033億6772万-3.7%220.55
05/02183183181181-0.55%7,50033億4922万-4.23%21.880.55
05/01181183181182+1.11%10,30033億6772万-4.21%220.55
04/301801821791800%30,20033億3072万-5.76%21.760.54
04/26183184180180-2.17%84,50033億3072万-5.76%21.760.54
04/251851851831840%21,00034億473万-4.17%22.240.56
04/24182185182184+1.66%33,90034億473万-4.17%22.240.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
480
5/11
334
11/20
184,900
5/15
221.2153.922.341.63--1.79倍
3/31
2011年
3月期
386
4/27

4/26

他4件
243
3/15
156,900
3/15
赤字赤字2.221.471億4254万44億9647万1.84倍
3/31
2012年
3月期
320
4/1
156
1/19

1/18

他2件
2,558,900
2/7
赤字赤字2.71.3259億2128万28億8662万1.58倍
3/30
2013年
3月期
268
1/10
120
8/6

7/26

他2件
3,325,000
1/10
5.072.271.50.6749億5907万22億2048万1.03倍
3/29
2014年
3月期
499
1/22
168
4/2
3,587,800
10/31
11.173.762.220.7592億3349万31億867万1.39倍
3/31
2015年
3月期
368
4/2
208
2/20
1,193,500
4/2
32.7418.511.550.8868億947万38億4883万0.92倍
3/31
2016年
3月期
357
8/7
167
2/12
21,597,800
8/4
30.9414.471.460.6866億592万30億9016万0.82倍
3/31
2017年
3月期
239
2/3
176
6/27
344,200
6/27
9.026.640.890.6644億2245万32億5670万0.83倍
3/31
2018年
3月期
416
11/28
205
4/14
8,816,400
8/23
17.388.571.460.7276億9766万37億9332万1.22倍
3/30
2019年
3月期
375
6/5
187
12/25
1,420,900
6/5
22.411.171.260.6369億3900万34億6024万0.74倍
3/29
2020年
3月期
279
10/29
136
3/13
8,776,400
10/29
5024.370.940.4651億6261万25億1654万0.54倍
3/31
2021年
3月期
286
2/25
145
4/6
1,647,900
4/30
13.056.610.910.4652億9214万26億8308万0.82倍
3/31
2022年
3月期
279
9/3
198
3/11
3,158,400
9/3
11.68.230.840.5951億6261万36億6379万0.66倍
3/31
2023年
3月期
251
8/30
197
12/23

10/3
2,639,700
8/30
21.4716.850.730.5846億4450万36億4528万0.59倍
3/31
2024年
3月期
240
9/29
186
2/16
2,881,800
9/28
赤字赤字0.740.5844億4096万34億4174万0.6倍
3/29
最新163
2024/9/18
11,70019.71
予想
0.49
実績
30億1615万-