PBR
- 2010年3月31日
- 1.79倍
- 2011年3月31日
- 1.84倍
- 2012年3月30日
- 1.58倍
- 2013年3月29日
- 1.03倍
- 2014年3月31日
- 1.39倍
- 2015年3月31日
- 0.92倍
- 2016年3月31日
- 0.82倍
- 2017年3月31日
- 0.83倍
- 2018年3月30日
- 1.22倍
- 2019年3月29日
- 0.74倍
- 2020年3月31日
- 0.54倍
- 2021年3月31日
- 0.82倍
- 2022年3月31日
- 0.66倍
- 2023年3月31日
- 0.59倍
- 2024年3月29日
- 0.6倍
2024/12/03～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 220 | 224 | 216 | 218 | -3.11% | 147,200 | 40億3387万 | +7.39% | 26.35 | 0.65 |
| 05/01 | 250 | 260 | 222 | 225 | +7.14% | 1,430,200 | 41億6340万 | +11.39% | 27.2 | 0.67 |
| 04/30 | 209 | 210 | 208 | 210 | +0.48% | 18,700 | 38億8584万 | +3.96% | 25.39 | 0.63 |
| 04/28 | 209 | 209 | 207 | 209 | +0.48% | 7,600 | 38億6733万 | +3.47% | 25.27 | 0.63 |
| 04/25 | 209 | 209 | 207 | 208 | 0% | 10,800 | 38億4883万 | +2.97% | 25.15 | 0.62 |
| 04/24 | 211 | 211 | 205 | 208 | -1.42% | 12,700 | 38億4883万 | +2.46% | 25.15 | 0.62 |
| 04/23 | 210 | 211 | 207 | 211 | +1.44% | 9,600 | 39億434万 | +3.94% | 25.51 | 0.63 |
| 04/22 | 209 | 209 | 207 | 208 | 0% | 4,600 | 38億4883万 | +2.46% | 25.15 | 0.62 |
| 04/21 | 210 | 210 | 208 | 208 | -0.95% | 12,300 | 38億4883万 | +2.46% | 25.15 | 0.62 |
| 04/18 | 207 | 211 | 207 | 210 | +0.96% | 6,500 | 38億8584万 | +3.45% | 25.39 | 0.63 |
| 04/17 | 205 | 208 | 204 | 208 | +0.97% | 21,800 | 38億4883万 | +2.46% | 25.15 | 0.62 |
| 04/16 | 214 | 214 | 205 | 206 | -0.48% | 82,900 | 38億1182万 | +0.98% | 24.9 | 0.62 |
| 04/15 | 200 | 219 | 194 | 207 | +4.02% | 1,220,900 | 38億3032万 | +1.47% | 25.02 | 0.62 |
| 04/14 | 199 | 202 | 198 | 199 | 0% | 35,800 | 36億8229万 | -2.45% | 24.06 | 0.6 |
| 04/11 | 191 | 203 | 191 | 199 | +2.05% | 33,600 | 36億8229万 | -2.93% | 24.06 | 0.6 |
| 04/10 | 195 | 195 | 190 | 195 | +4.84% | 18,900 | 36億828万 | -4.88% | 23.57 | 0.58 |
| 04/09 | 194 | 194 | 184 | 186 | +1.09% | 64,400 | 34億4174万 | -9.71% | 22.49 | 0.56 |
| 04/08 | 182 | 202 | 180 | 184 | +6.36% | 311,300 | 34億473万 | -11.11% | 22.24 | 0.55 |
| 04/07 | 180 | 181 | 170 | 173 | -6.99% | 86,300 | 32億119万 | -16.83% | 20.91 | 0.52 |
| 04/04 | 194 | 214 | 182 | 186 | -4.62% | 738,800 | 34億4174万 | -11.43% | 22.49 | 0.56 |
| 04/03 | 198 | 226 | 190 | 195 | -2.01% | 331,800 | 36億828万 | -7.58% | 23.57 | 0.58 |
| 04/02 | 201 | 201 | 199 | 199 | -1.49% | 19,900 | 36億8229万 | -6.13% | 24.06 | 0.6 |
| 04/01 | 207 | 207 | 201 | 202 | -0.98% | 11,900 | 37億3780万 | -4.72% | 24.42 | 0.6 |
| 03/31 | 207 | 212 | 204 | 204 | -2.39% | 40,600 | 37億7481万 | -4.23% | 24.66 | 0.61 |
| 03/28 | 210 | 211 | 208 | 209 | -1.88% | 30,100 | 38億6733万 | -1.88% | 25.27 | 0.63 |
| 03/27 | 212 | 215 | 212 | 213 | 0% | 11,300 | 39億4135万 | 0% | 25.75 | 0.64 |
| 03/26 | 213 | 215 | 212 | 213 | +0.47% | 9,200 | 39億4135万 | 0% | 25.75 | 0.64 |
| 03/25 | 215 | 215 | 212 | 212 | -1.4% | 11,900 | 39億2284万 | -0.47% | 25.63 | 0.63 |
| 03/24 | 216 | 216 | 211 | 215 | +0.94% | 19,800 | 39億7836万 | +0.94% | 25.99 | 0.64 |
| 03/21 | 212 | 213 | 209 | 213 | +0.47% | 18,700 | 39億4135万 | +0.47% | 25.75 | 0.64 |
| 03/19 | 212 | 213 | 209 | 212 | 0% | 20,300 | 39億2284万 | 0% | 25.63 | 0.63 |
| 03/18 | 211 | 213 | 211 | 212 | +0.95% | 7,300 | 39億2284万 | 0% | 25.63 | 0.63 |
| 03/17 | 213 | 214 | 210 | 210 | -2.33% | 21,400 | 38億8584万 | -0.94% | 25.39 | 0.63 |
| 03/14 | 217 | 217 | 214 | 215 | -0.92% | 6,800 | 39億7836万 | +1.42% | 25.99 | 0.64 |
| 03/13 | 216 | 217 | 215 | 217 | +0.93% | 2,700 | 40億1536万 | +2.36% | 26.23 | 0.65 |
| 03/12 | 214 | 218 | 214 | 215 | +1.42% | 28,600 | 39億7836万 | +1.42% | 25.99 | 0.64 |
| 03/11 | 214 | 214 | 211 | 212 | -0.47% | 18,700 | 39億2284万 | 0% | 25.63 | 0.63 |
| 03/10 | 213 | 214 | 212 | 213 | 0% | 11,200 | 39億4135万 | +0.47% | 25.75 | 0.64 |
| 03/07 | 213 | 216 | 210 | 213 | -0.93% | 52,300 | 39億4135万 | +0.95% | 25.75 | 0.64 |
| 03/06 | 213 | 215 | 213 | 215 | +0.94% | 3,600 | 39億7836万 | +1.9% | 25.99 | 0.64 |
| 03/05 | 213 | 215 | 213 | 213 | -0.47% | 7,400 | 39億4135万 | +0.95% | 25.75 | 0.64 |
| 03/04 | 217 | 217 | 213 | 214 | -0.47% | 8,800 | 39億5985万 | +1.42% | 25.87 | 0.64 |
| 03/03 | 212 | 216 | 212 | 215 | +1.42% | 9,600 | 39億7836万 | +1.9% | 25.99 | 0.64 |
| 02/28 | 216 | 216 | 211 | 212 | -1.4% | 26,000 | 39億2284万 | +0.95% | 25.63 | 0.63 |
| 02/27 | 218 | 218 | 215 | 215 | 0% | 20,700 | 39億7836万 | +2.38% | 25.99 | 0.64 |
| 02/26 | 211 | 219 | 210 | 215 | +2.38% | 135,500 | 39億7836万 | +2.38% | 25.99 | 0.64 |
| 02/25 | 205 | 212 | 205 | 210 | -0.94% | 42,100 | 38億8584万 | +0.48% | 25.39 | 0.63 |
| 02/21 | 208 | 212 | 206 | 212 | +1.92% | 29,200 | 39億2284万 | +1.44% | 25.63 | 0.63 |
| 02/20 | 210 | 211 | 208 | 208 | -0.48% | 27,300 | 38億4883万 | 0% | 25.15 | 0.62 |
| 02/19 | 210 | 212 | 208 | 209 | -0.48% | 32,800 | 38億6733万 | +0.48% | 25.27 | 0.63 |
| 02/18 | 214 | 214 | 210 | 210 | -1.41% | 13,900 | 38億8584万 | +1.45% | 25.39 | 0.63 |
| 02/17 | 206 | 215 | 206 | 213 | +2.9% | 93,000 | 39億4135万 | +2.9% | 25.75 | 0.64 |
| 02/14 | 207 | 209 | 207 | 207 | -0.96% | 15,300 | 38億3032万 | 0% | 25.02 | 0.62 |
| 02/13 | 209 | 209 | 206 | 209 | 0% | 16,200 | 38億6733万 | +0.97% | 25.27 | 0.63 |
| 02/12 | 207 | 209 | 205 | 209 | +1.95% | 64,200 | 38億6733万 | +0.97% | 25.27 | 0.63 |
| 02/10 | 206 | 208 | 201 | 205 | -0.49% | 161,700 | 37億9332万 | -0.97% | 24.78 | 0.61 |
| 02/07 | 213 | 213 | 204 | 206 | -8.44% | 363,600 | 38億1182万 | -0.48% | 24.9 | 0.62 |
| 02/06 | 218 | 225 | 214 | 225 | +3.21% | 251,200 | 41億6340万 | +8.7% | 27.2 | 0.67 |
| 02/05 | 213 | 218 | 209 | 218 | +3.81% | 102,700 | 40億3387万 | +5.83% | 26.35 | 0.65 |
| 02/04 | 208 | 212 | 206 | 210 | +0.96% | 44,500 | 38億8584万 | +2.44% | 25.39 | 0.63 |
| 02/03 | 206 | 210 | 204 | 208 | +0.97% | 60,800 | 38億4883万 | +1.46% | 25.15 | 0.62 |
| 01/31 | 200 | 216 | 199 | 206 | +5.1% | 221,000 | 38億1182万 | +0.98% | 24.9 | 0.62 |
| 01/30 | 214 | 214 | 196 | 196 | -8.84% | 292,000 | 36億2678万 | -3.92% | 23.69 | 0.59 |
| 01/29 | 212 | 215 | 210 | 215 | +0.94% | 27,400 | 39億7836万 | +5.39% | 25.99 | 0.64 |
| 01/28 | 209 | 213 | 208 | 213 | +0.95% | 33,200 | 39億4135万 | +4.93% | 25.75 | 0.64 |
| 01/27 | 212 | 213 | 209 | 211 | +0.48% | 14,300 | 39億434万 | +3.94% | 25.51 | 0.63 |
| 01/24 | 214 | 214 | 208 | 210 | +0.48% | 37,600 | 38億8584万 | +3.45% | 25.39 | 0.63 |
| 01/23 | 203 | 219 | 203 | 209 | +2.96% | 187,300 | 38億6733万 | +3.47% | 25.27 | 0.63 |
| 01/22 | 202 | 205 | 201 | 203 | -0.49% | 29,100 | 37億5631万 | +0.5% | 24.54 | 0.61 |
| 01/21 | 201 | 205 | 199 | 204 | +1.49% | 16,200 | 37億7481万 | +0.99% | 24.66 | 0.61 |
| 01/20 | 197 | 201 | 197 | 201 | +2.55% | 21,500 | 37億1930万 | -0.5% | 24.3 | 0.6 |
| 01/17 | 195 | 198 | 194 | 196 | -0.51% | 36,400 | 36億2678万 | -2.97% | 23.69 | 0.59 |
| 01/16 | 201 | 202 | 197 | 197 | -1.99% | 30,700 | 36億4528万 | -2.48% | 23.82 | 0.59 |
| 01/15 | 204 | 206 | 199 | 201 | -1.95% | 48,300 | 37億1930万 | -0.5% | 24.3 | 0.6 |
| 01/14 | 211 | 211 | 202 | 205 | -0.97% | 24,100 | 37億9332万 | +1.99% | 24.78 | 0.61 |
| 01/10 | 204 | 208 | 200 | 207 | +0.98% | 30,000 | 38億3032万 | +3.5% | 25.02 | 0.62 |
| 01/09 | 208 | 208 | 205 | 205 | -2.84% | 56,600 | 37億9332万 | +2.5% | 24.78 | 0.61 |
| 01/08 | 212 | 212 | 207 | 211 | 0% | 33,100 | 39億434万 | +6.03% | 25.51 | 0.63 |
| 01/07 | 207 | 214 | 207 | 211 | +2.43% | 56,700 | 39億434万 | +6.57% | 25.51 | 0.63 |
| 01/06 | 206 | 208 | 205 | 206 | 0% | 26,300 | 38億1182万 | +4.57% | 24.9 | 0.62 |
| 2024 | ||||||||||
| 12/30 | 204 | 208 | 201 | 206 | +0.98% | 46,200 | 38億1182万 | +5.1% | 24.9 | 0.62 |
| 12/27 | 200 | 207 | 200 | 204 | +2% | 49,900 | 37億7481万 | +4.08% | 24.66 | 0.61 |
| 12/26 | 195 | 202 | 194 | 200 | +2.04% | 37,700 | 37億80万 | +2.56% | 24.18 | 0.6 |
| 12/25 | 199 | 199 | 195 | 196 | -1.51% | 19,100 | 36億2678万 | +0.51% | 23.69 | 0.59 |
| 12/24 | 193 | 199 | 192 | 199 | +2.58% | 45,400 | 36億8229万 | +2.05% | 24.06 | 0.6 |
| 12/23 | 198 | 198 | 192 | 194 | -2.51% | 30,100 | 35億8977万 | -0.51% | 23.45 | 0.58 |
| 12/20 | 198 | 201 | 198 | 199 | 0% | 14,400 | 36億8229万 | +2.05% | 24.06 | 0.6 |
| 12/19 | 196 | 201 | 196 | 199 | -0.5% | 33,400 | 36億8229万 | +2.05% | 24.06 | 0.6 |
| 12/18 | 205 | 205 | 200 | 200 | -1.96% | 28,500 | 37億80万 | +2.56% | 24.18 | 0.6 |
| 12/17 | 199 | 206 | 197 | 204 | +3.55% | 77,700 | 37億7481万 | +4.62% | 24.66 | 0.61 |
| 12/16 | 198 | 199 | 195 | 197 | -1.99% | 31,800 | 36億4528万 | +1.03% | 23.82 | 0.59 |
| 12/13 | 202 | 202 | 198 | 201 | +1.01% | 26,300 | 37億1930万 | +2.55% | 24.3 | 0.6 |
| 12/12 | 200 | 202 | 199 | 199 | -0.5% | 35,900 | 36億8229万 | +1.02% | 24.06 | 0.6 |
| 12/11 | 202 | 202 | 197 | 200 | -0.99% | 37,800 | 37億80万 | +1.01% | 24.18 | 0.6 |
| 12/10 | 202 | 203 | 198 | 202 | -0.98% | 62,700 | 37億3780万 | +1.51% | 24.42 | 0.6 |
| 12/09 | 204 | 206 | 197 | 204 | -1.92% | 201,300 | 37億7481万 | +2.51% | 24.66 | 0.61 |
| 12/06 | 189 | 209 | 186 | 208 | +11.23% | 1,047,600 | 38億4883万 | +5.58% | 25.15 | 0.62 |
| 12/05 | 184 | 187 | 183 | 187 | +1.08% | 28,100 | 34億6024万 | -4.59% | 22.61 | 0.56 |
| 12/04 | 183 | 186 | 183 | 185 | -1.07% | 58,500 | 34億2324万 | -5.13% | 22.37 | 0.55 |
| 12/03 | 184 | 187 | 184 | 187 | +1.63% | 43,200 | 34億6024万 | -3.61% | 22.61 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 480 5/11 | 334 11/20 | 184,900 5/15 | 221.2 | 153.92 | 2.34 | 1.63 | - | - | 1.79倍 3/31 |
| 2011年 3月期 | 386 4/27 4/26 他4件 | 243 3/15 | 156,900 3/15 | 赤字 | 赤字 | 2.22 | 1.4 | 71億4254万 | 44億9647万 | 1.84倍 3/31 |
| 2012年 3月期 | 320 4/1 | 156 1/19 1/18 他2件 | 2,558,900 2/7 | 赤字 | 赤字 | 2.7 | 1.32 | 59億2128万 | 28億8662万 | 1.58倍 3/30 |
| 2013年 3月期 | 268 1/10 | 120 8/6 7/26 他2件 | 3,325,000 1/10 | 5.07 | 2.27 | 1.5 | 0.67 | 49億5907万 | 22億2048万 | 1.03倍 3/29 |
| 2014年 3月期 | 499 1/22 | 168 4/2 | 3,587,800 10/31 | 11.17 | 3.76 | 2.22 | 0.75 | 92億3349万 | 31億867万 | 1.39倍 3/31 |
| 2015年 3月期 | 368 4/2 | 208 2/20 | 1,193,500 4/2 | 32.74 | 18.51 | 1.55 | 0.88 | 68億947万 | 38億4883万 | 0.92倍 3/31 |
| 2016年 3月期 | 357 8/7 | 167 2/12 | 21,597,800 8/4 | 30.94 | 14.47 | 1.46 | 0.68 | 66億592万 | 30億9016万 | 0.82倍 3/31 |
| 2017年 3月期 | 239 2/3 | 176 6/27 | 344,200 6/27 | 9.02 | 6.64 | 0.89 | 0.66 | 44億2245万 | 32億5670万 | 0.83倍 3/31 |
| 2018年 3月期 | 416 11/28 | 205 4/14 | 8,816,400 8/23 | 17.38 | 8.57 | 1.46 | 0.72 | 76億9766万 | 37億9332万 | 1.22倍 3/30 |
| 2019年 3月期 | 375 6/5 | 187 12/25 | 1,420,900 6/5 | 22.4 | 11.17 | 1.26 | 0.63 | 69億3900万 | 34億6024万 | 0.74倍 3/29 |
| 2020年 3月期 | 279 10/29 | 136 3/13 | 8,776,400 10/29 | 50 | 24.37 | 0.94 | 0.46 | 51億6261万 | 25億1654万 | 0.54倍 3/31 |
| 2021年 3月期 | 286 2/25 | 145 4/6 | 1,647,900 4/30 | 13.05 | 6.61 | 0.91 | 0.46 | 52億9214万 | 26億8308万 | 0.82倍 3/31 |
| 2022年 3月期 | 279 9/3 | 198 3/11 | 3,158,400 9/3 | 11.6 | 8.23 | 0.84 | 0.59 | 51億6261万 | 36億6379万 | 0.66倍 3/31 |
| 2023年 3月期 | 251 8/30 | 197 12/23 10/3 | 2,639,700 8/30 | 21.47 | 16.85 | 0.73 | 0.58 | 46億4450万 | 36億4528万 | 0.59倍 3/31 |
| 2024年 3月期 | 240 9/29 | 186 2/16 | 2,881,800 9/28 | 赤字 | 赤字 | 0.74 | 0.58 | 44億4096万 | 34億4174万 | 0.6倍 3/29 |
| 最新 | 218 2025/5/2 | 147,200 | 26.35 予想 | 0.65 実績 | 40億3387万 | - | ||||