PBR
- 2010年3月31日
- 1.79倍
- 2011年3月31日
- 1.84倍
- 2012年3月30日
- 1.58倍
- 2013年3月29日
- 1.03倍
- 2014年3月31日
- 1.39倍
- 2015年3月31日
- 0.92倍
- 2016年3月31日
- 0.82倍
- 2017年3月31日
- 0.83倍
- 2018年3月30日
- 1.22倍
- 2019年3月29日
- 0.74倍
- 2020年3月31日
- 0.54倍
- 2021年3月31日
- 0.82倍
- 2022年3月31日
- 0.66倍
- 2023年3月31日
- 0.59倍
- 2024年3月29日
- 0.6倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 163 | 164 | 163 | 163 | 0% | 11,700 | 30億1615万 | -5.23% | 19.71 | 0.49 |
| 09/17 | 167 | 167 | 162 | 163 | -2.4% | 62,400 | 30億1615万 | -5.78% | 19.71 | 0.49 |
| 09/13 | 167 | 168 | 166 | 167 | -1.18% | 27,600 | 30億9016万 | -3.47% | 20.19 | 0.5 |
| 09/12 | 167 | 169 | 166 | 169 | +2.42% | 40,100 | 31億2717万 | -2.31% | 20.43 | 0.51 |
| 09/11 | 166 | 174 | 165 | 165 | -0.6% | 165,900 | 30億5316万 | -4.62% | 19.95 | 0.5 |
| 09/10 | 166 | 171 | 164 | 166 | +0.61% | 144,800 | 30億7166万 | -4.05% | 20.07 | 0.5 |
| 09/09 | 170 | 171 | 161 | 165 | -4.07% | 373,900 | 30億5316万 | -4.62% | 19.95 | 0.5 |
| 09/06 | 178 | 223 | 171 | 172 | -2.82% | 3,387,400 | 31億8268万 | -1.15% | 20.79 | 0.52 |
| 09/05 | 178 | 178 | 177 | 177 | +0.57% | 6,800 | 32億7520万 | +1.72% | 21.4 | 0.53 |
| 09/04 | 179 | 179 | 176 | 176 | -1.68% | 11,600 | 32億5670万 | +1.15% | 21.28 | 0.53 |
| 09/03 | 177 | 179 | 177 | 179 | +1.13% | 17,800 | 33億1221万 | +2.87% | 21.64 | 0.54 |
| 09/02 | 177 | 178 | 177 | 177 | 0% | 2,700 | 32億7520万 | +1.72% | 21.4 | 0.53 |
| 08/30 | 178 | 178 | 176 | 177 | 0% | 6,200 | 32億7520万 | +1.72% | 21.4 | 0.53 |
| 08/29 | 179 | 179 | 177 | 177 | -0.56% | 10,900 | 32億7520万 | +1.14% | 21.4 | 0.53 |
| 08/28 | 177 | 179 | 177 | 178 | +0.56% | 13,000 | 32億9371万 | +1.71% | 21.52 | 0.54 |
| 08/27 | 177 | 178 | 176 | 177 | 0% | 11,800 | 32億7520万 | +1.14% | 21.4 | 0.53 |
| 08/26 | 173 | 177 | 173 | 177 | +2.31% | 19,400 | 32億7520万 | +0.57% | 21.4 | 0.53 |
| 08/23 | 173 | 174 | 172 | 173 | +1.17% | 9,300 | 32億119万 | -1.7% | 20.91 | 0.52 |
| 08/22 | 173 | 173 | 171 | 171 | -1.16% | 15,300 | 31億6418万 | -2.84% | 20.67 | 0.52 |
| 08/21 | 171 | 173 | 171 | 173 | 0% | 22,700 | 32億119万 | -2.26% | 20.91 | 0.52 |
| 08/20 | 172 | 174 | 170 | 173 | +1.17% | 17,600 | 32億119万 | -2.26% | 20.91 | 0.52 |
| 08/19 | 173 | 173 | 170 | 171 | -1.16% | 15,100 | 31億6418万 | -3.93% | 20.67 | 0.52 |
| 08/16 | 173 | 175 | 173 | 173 | -0.57% | 12,300 | 32億119万 | -2.81% | 20.91 | 0.52 |
| 08/15 | 173 | 174 | 172 | 174 | +1.75% | 10,300 | 32億1969万 | -2.25% | 21.04 | 0.52 |
| 08/14 | 174 | 174 | 171 | 171 | -1.16% | 5,600 | 31億6418万 | -4.47% | 20.67 | 0.52 |
| 08/13 | 171 | 174 | 169 | 173 | +3.59% | 22,300 | 32億119万 | -3.35% | 20.91 | 0.52 |
| 08/09 | 172 | 172 | 167 | 167 | -1.18% | 11,700 | 30億9016万 | -7.22% | 20.19 | 0.5 |
| 08/08 | 171 | 171 | 169 | 169 | -0.59% | 8,000 | 31億2717万 | -6.11% | 20.43 | 0.51 |
| 08/07 | 169 | 171 | 166 | 170 | -1.73% | 56,000 | 31億4568万 | -6.08% | 20.55 | 0.51 |
| 08/06 | 172 | 173 | 160 | 173 | +2.98% | 56,600 | 32億119万 | -4.42% | 20.91 | 0.52 |
| 08/05 | 172 | 174 | 155 | 168 | -3.45% | 79,700 | 31億867万 | -7.69% | 20.31 | 0.51 |
| 08/02 | 177 | 179 | 174 | 174 | -2.25% | 52,700 | 32億1969万 | -4.4% | 21.04 | 0.52 |
| 08/01 | 180 | 180 | 178 | 178 | -1.11% | 10,600 | 32億9371万 | -2.73% | 21.52 | 0.54 |
| 07/31 | 179 | 180 | 177 | 180 | +2.27% | 30,600 | 33億3072万 | -1.64% | 21.76 | 0.54 |
| 07/30 | 184 | 184 | 176 | 176 | -4.35% | 97,000 | 32億5670万 | -3.83% | 21.28 | 0.53 |
| 07/29 | 183 | 185 | 182 | 184 | +0.55% | 6,800 | 34億473万 | +0.55% | 22.24 | 0.56 |
| 07/26 | 182 | 184 | 182 | 183 | +0.55% | 4,700 | 33億8623万 | 0% | 22.12 | 0.55 |
| 07/25 | 186 | 186 | 182 | 182 | -1.62% | 15,700 | 33億6772万 | -0.55% | 22 | 0.55 |
| 07/24 | 185 | 185 | 184 | 185 | 0% | 4,200 | 34億2324万 | +1.09% | 22.37 | 0.56 |
| 07/23 | 183 | 185 | 183 | 185 | 0% | 7,600 | 34億2324万 | +1.09% | 22.37 | 0.56 |
| 07/22 | 183 | 185 | 183 | 185 | 0% | 6,900 | 34億2324万 | +1.09% | 22.37 | 0.56 |
| 07/19 | 185 | 185 | 183 | 185 | +1.09% | 23,500 | 34億2324万 | +1.65% | 22.37 | 0.56 |
| 07/18 | 182 | 184 | 182 | 183 | -0.54% | 7,300 | 33億8623万 | +0.55% | 22.12 | 0.55 |
| 07/17 | 182 | 184 | 182 | 184 | +0.55% | 19,300 | 34億473万 | +1.1% | 22.24 | 0.56 |
| 07/16 | 184 | 184 | 182 | 183 | -0.54% | 11,700 | 33億8623万 | +0.55% | 22.12 | 0.55 |
| 07/12 | 182 | 184 | 181 | 184 | +1.1% | 13,300 | 34億473万 | +1.66% | 22.24 | 0.56 |
| 07/11 | 183 | 183 | 181 | 182 | 0% | 10,200 | 33億6772万 | +0.55% | 22 | 0.55 |
| 07/10 | 183 | 183 | 182 | 182 | 0% | 5,700 | 33億6772万 | +0.55% | 22 | 0.55 |
| 07/09 | 183 | 184 | 182 | 182 | -0.55% | 6,900 | 33億6772万 | +0.55% | 22 | 0.55 |
| 07/08 | 183 | 184 | 182 | 183 | +0.55% | 10,200 | 33億8623万 | +1.1% | 22.12 | 0.55 |
| 07/05 | 184 | 184 | 182 | 182 | -1.09% | 8,700 | 33億6772万 | +0.55% | 22 | 0.55 |
| 07/04 | 184 | 184 | 182 | 184 | +0.55% | 8,600 | 34億473万 | +1.66% | 22.24 | 0.56 |
| 07/03 | 183 | 185 | 183 | 183 | 0% | 9,500 | 33億8623万 | +1.67% | 22.12 | 0.55 |
| 07/02 | 184 | 185 | 182 | 183 | -0.54% | 19,500 | 33億8623万 | +1.67% | 22.12 | 0.55 |
| 07/01 | 183 | 185 | 183 | 184 | 0% | 19,300 | 34億473万 | +2.22% | 22.24 | 0.56 |
| 06/28 | 182 | 184 | 182 | 184 | +0.55% | 15,200 | 34億473万 | +2.22% | 22.24 | 0.56 |
| 06/27 | 182 | 183 | 181 | 183 | +0.55% | 19,900 | 33億8623万 | +1.67% | 22.12 | 0.55 |
| 06/26 | 183 | 183 | 181 | 182 | -0.55% | 8,700 | 33億6772万 | +1.11% | 22 | 0.55 |
| 06/25 | 182 | 183 | 181 | 183 | +0.55% | 8,300 | 33億8623万 | +1.67% | 22.12 | 0.55 |
| 06/24 | 182 | 182 | 181 | 182 | +0.55% | 5,000 | 33億6772万 | +1.11% | 22 | 0.55 |
| 06/21 | 180 | 183 | 180 | 181 | +0.56% | 6,200 | 33億4922万 | +1.12% | 21.88 | 0.55 |
| 06/20 | 182 | 182 | 180 | 180 | -1.1% | 4,300 | 33億3072万 | +0.56% | 21.76 | 0.54 |
| 06/19 | 181 | 182 | 180 | 182 | +1.11% | 7,500 | 33億6772万 | +1.68% | 22 | 0.55 |
| 06/18 | 180 | 183 | 180 | 180 | 0% | 22,700 | 33億3072万 | +0.56% | 21.76 | 0.54 |
| 06/17 | 179 | 181 | 178 | 180 | +0.56% | 14,800 | 33億3072万 | +0.56% | 21.76 | 0.54 |
| 06/14 | 178 | 180 | 178 | 179 | 0% | 7,900 | 33億1221万 | 0% | 21.64 | 0.54 |
| 06/13 | 179 | 179 | 177 | 179 | +0.56% | 13,800 | 33億1221万 | 0% | 21.64 | 0.54 |
| 06/12 | 179 | 179 | 178 | 178 | 0% | 14,000 | 32億9371万 | -1.11% | 21.52 | 0.54 |
| 06/11 | 178 | 178 | 177 | 178 | +0.56% | 10,900 | 32億9371万 | -1.11% | 21.52 | 0.54 |
| 06/10 | 178 | 179 | 177 | 177 | 0% | 16,000 | 32億7520万 | -1.67% | 21.4 | 0.53 |
| 06/07 | 180 | 180 | 175 | 177 | -1.67% | 31,700 | 32億7520万 | -1.67% | 21.4 | 0.53 |
| 06/06 | 179 | 180 | 179 | 180 | +0.56% | 3,700 | 33億3072万 | 0% | 21.76 | 0.54 |
| 06/05 | 180 | 180 | 179 | 179 | 0% | 3,000 | 33億1221万 | -0.56% | 21.64 | 0.54 |
| 06/04 | 180 | 180 | 178 | 179 | -0.56% | 6,900 | 33億1221万 | -0.56% | 21.64 | 0.54 |
| 06/03 | 178 | 181 | 178 | 180 | +1.12% | 13,800 | 33億3072万 | 0% | 21.76 | 0.54 |
| 05/31 | 178 | 180 | 178 | 178 | 0% | 9,200 | 32億9371万 | -1.66% | 21.52 | 0.54 |
| 05/30 | 179 | 180 | 178 | 178 | -0.56% | 10,400 | 32億9371万 | -1.66% | 21.52 | 0.54 |
| 05/29 | 181 | 181 | 179 | 179 | -1.1% | 8,400 | 33億1221万 | -1.1% | 21.64 | 0.54 |
| 05/28 | 181 | 181 | 179 | 181 | +0.56% | 6,600 | 33億4922万 | 0% | 21.88 | 0.55 |
| 05/27 | 180 | 181 | 180 | 180 | 0% | 4,000 | 33億3072万 | -0.55% | 21.76 | 0.54 |
| 05/24 | 180 | 181 | 179 | 180 | 0% | 9,000 | 33億3072万 | -1.1% | 21.76 | 0.54 |
| 05/23 | 180 | 180 | 178 | 180 | 0% | 9,200 | 33億3072万 | -1.1% | 21.76 | 0.54 |
| 05/22 | 180 | 182 | 180 | 180 | -0.55% | 7,800 | 33億3072万 | -1.64% | 21.76 | 0.54 |
| 05/21 | 180 | 182 | 180 | 181 | 0% | 16,400 | 33億4922万 | -1.09% | 21.88 | 0.55 |
| 05/20 | 180 | 181 | 179 | 181 | +0.56% | 6,900 | 33億4922万 | -1.63% | 21.88 | 0.55 |
| 05/17 | 178 | 180 | 177 | 180 | +1.12% | 20,000 | 33億3072万 | -2.7% | 21.76 | 0.54 |
| 05/16 | 180 | 180 | 177 | 178 | -0.56% | 31,400 | 32億9371万 | -3.78% | 21.52 | 0.54 |
| 05/15 | 181 | 181 | 179 | 179 | -1.1% | 13,800 | 33億1221万 | -3.76% | 21.64 | 0.54 |
| 05/14 | 183 | 183 | 181 | 181 | -1.09% | 10,800 | 33億4922万 | -2.69% | 21.88 | 0.55 |
| 05/13 | 181 | 183 | 181 | 183 | +1.1% | 9,500 | 33億8623万 | -2.14% | 22.12 | 0.55 |
| 05/10 | 182 | 182 | 180 | 181 | -0.55% | 10,200 | 33億4922万 | -3.21% | 21.88 | 0.55 |
| 05/09 | 180 | 182 | 180 | 182 | +0.55% | 9,100 | 33億6772万 | -3.19% | 22 | 0.55 |
| 05/08 | 182 | 183 | 180 | 181 | -0.55% | 41,000 | 33億4922万 | -3.72% | 21.88 | 0.55 |
| 05/07 | 183 | 183 | 181 | 182 | +0.55% | 24,800 | 33億6772万 | -3.7% | 22 | 0.55 |
| 05/02 | 183 | 183 | 181 | 181 | -0.55% | 7,500 | 33億4922万 | -4.23% | 21.88 | 0.55 |
| 05/01 | 181 | 183 | 181 | 182 | +1.11% | 10,300 | 33億6772万 | -4.21% | 22 | 0.55 |
| 04/30 | 180 | 182 | 179 | 180 | 0% | 30,200 | 33億3072万 | -5.76% | 21.76 | 0.54 |
| 04/26 | 183 | 184 | 180 | 180 | -2.17% | 84,500 | 33億3072万 | -5.76% | 21.76 | 0.54 |
| 04/25 | 185 | 185 | 183 | 184 | 0% | 21,000 | 34億473万 | -4.17% | 22.24 | 0.56 |
| 04/24 | 182 | 185 | 182 | 184 | +1.66% | 33,900 | 34億473万 | -4.17% | 22.24 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 480 5/11 | 334 11/20 | 184,900 5/15 | 221.2 | 153.92 | 2.34 | 1.63 | - | - | 1.79倍 3/31 |
| 2011年 3月期 | 386 4/27 4/26 他4件 | 243 3/15 | 156,900 3/15 | 赤字 | 赤字 | 2.22 | 1.4 | 71億4254万 | 44億9647万 | 1.84倍 3/31 |
| 2012年 3月期 | 320 4/1 | 156 1/19 1/18 他2件 | 2,558,900 2/7 | 赤字 | 赤字 | 2.7 | 1.32 | 59億2128万 | 28億8662万 | 1.58倍 3/30 |
| 2013年 3月期 | 268 1/10 | 120 8/6 7/26 他2件 | 3,325,000 1/10 | 5.07 | 2.27 | 1.5 | 0.67 | 49億5907万 | 22億2048万 | 1.03倍 3/29 |
| 2014年 3月期 | 499 1/22 | 168 4/2 | 3,587,800 10/31 | 11.17 | 3.76 | 2.22 | 0.75 | 92億3349万 | 31億867万 | 1.39倍 3/31 |
| 2015年 3月期 | 368 4/2 | 208 2/20 | 1,193,500 4/2 | 32.74 | 18.51 | 1.55 | 0.88 | 68億947万 | 38億4883万 | 0.92倍 3/31 |
| 2016年 3月期 | 357 8/7 | 167 2/12 | 21,597,800 8/4 | 30.94 | 14.47 | 1.46 | 0.68 | 66億592万 | 30億9016万 | 0.82倍 3/31 |
| 2017年 3月期 | 239 2/3 | 176 6/27 | 344,200 6/27 | 9.02 | 6.64 | 0.89 | 0.66 | 44億2245万 | 32億5670万 | 0.83倍 3/31 |
| 2018年 3月期 | 416 11/28 | 205 4/14 | 8,816,400 8/23 | 17.38 | 8.57 | 1.46 | 0.72 | 76億9766万 | 37億9332万 | 1.22倍 3/30 |
| 2019年 3月期 | 375 6/5 | 187 12/25 | 1,420,900 6/5 | 22.4 | 11.17 | 1.26 | 0.63 | 69億3900万 | 34億6024万 | 0.74倍 3/29 |
| 2020年 3月期 | 279 10/29 | 136 3/13 | 8,776,400 10/29 | 50 | 24.37 | 0.94 | 0.46 | 51億6261万 | 25億1654万 | 0.54倍 3/31 |
| 2021年 3月期 | 286 2/25 | 145 4/6 | 1,647,900 4/30 | 13.05 | 6.61 | 0.91 | 0.46 | 52億9214万 | 26億8308万 | 0.82倍 3/31 |
| 2022年 3月期 | 279 9/3 | 198 3/11 | 3,158,400 9/3 | 11.6 | 8.23 | 0.84 | 0.59 | 51億6261万 | 36億6379万 | 0.66倍 3/31 |
| 2023年 3月期 | 251 8/30 | 197 12/23 10/3 | 2,639,700 8/30 | 21.47 | 16.85 | 0.73 | 0.58 | 46億4450万 | 36億4528万 | 0.59倍 3/31 |
| 2024年 3月期 | 240 9/29 | 186 2/16 | 2,881,800 9/28 | 赤字 | 赤字 | 0.74 | 0.58 | 44億4096万 | 34億4174万 | 0.6倍 3/29 |
| 最新 | 163 2024/9/18 | 11,700 | 19.71 予想 | 0.49 実績 | 30億1615万 | - | ||||