時価総額
- 2010年6月30日
- 5億4252万
- 2011年6月30日
- 8億8776万
- 2012年6月29日
- 5億9430万
- 2013年6月28日
- 6億5595万
- 2014年6月30日
- 8億3853万
- 2015年6月30日
- 9億3887万
- 2016年6月30日
- 9億9143万
- 2017年6月30日
- 19億4703万
- 2018年6月29日
- 15億3373万
- 2019年6月28日
- 19億4464万
- 2020年6月30日
- 25億3950万
- 2021年6月30日
- 24億29万
- 2022年6月30日
- 15億1648万
- 2023年6月30日
- 28億1788万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,232 | 1,238 | 1,220 | 1,220 | -3.56% | 13,800 | 30億852万 | -0.73% | 12.41 | 2.13 |
| 04/24 | 1,258 | 1,274 | 1,258 | 1,265 | 0% | 2,000 | 31億1949万 | +3.18% | 12.86 | 2.2 |
| 04/23 | 1,296 | 1,296 | 1,263 | 1,265 | +1.04% | 2,100 | 31億1949万 | +3.69% | 12.86 | 2.2 |
| 04/22 | 1,240 | 1,319 | 1,239 | 1,252 | -1.34% | 8,400 | 30億8743万 | +3.13% | 12.73 | 2.18 |
| 04/19 | 1,324 | 1,334 | 1,231 | 1,269 | -4.15% | 10,600 | 31億2935万 | +5.05% | 12.91 | 2.21 |
| 04/18 | 1,317 | 1,335 | 1,317 | 1,324 | +0.61% | 3,900 | 32億6498万 | +10.15% | 13.46 | 2.31 |
| 04/17 | 1,360 | 1,360 | 1,316 | 1,316 | -1.05% | 14,200 | 32億4525万 | +10.31% | 13.38 | 2.29 |
| 04/16 | 1,289 | 1,343 | 1,283 | 1,330 | +3.26% | 14,400 | 32億7978万 | +12.33% | 13.53 | 2.32 |
| 04/15 | 1,267 | 1,288 | 1,254 | 1,288 | +1.66% | 6,800 | 31億7620万 | +9.62% | 13.1 | 2.24 |
| 04/12 | 1,250 | 1,278 | 1,250 | 1,267 | +0.88% | 5,000 | 31億2442万 | +8.48% | 12.88 | 2.21 |
| 04/11 | 1,258 | 1,261 | 1,248 | 1,256 | -0.08% | 3,100 | 30億9729万 | +8.09% | 12.77 | 2.19 |
| 04/10 | 1,246 | 1,258 | 1,240 | 1,257 | +1.53% | 7,300 | 30億9976万 | +8.74% | 12.78 | 2.19 |
| 04/09 | 1,235 | 1,243 | 1,232 | 1,238 | +0.24% | 5,700 | 30億5290万 | +7.56% | 12.59 | 2.16 |
| 04/08 | 1,241 | 1,241 | 1,226 | 1,235 | +0.49% | 3,900 | 30億4551万 | +7.67% | 12.56 | 2.15 |
| 04/05 | 1,200 | 1,229 | 1,195 | 1,229 | +1.57% | 7,800 | 30億3071万 | +7.62% | 12.5 | 2.14 |
| 04/04 | 1,199 | 1,210 | 1,195 | 1,210 | +1.34% | 8,000 | 29億8386万 | +6.42% | 12.31 | 2.11 |
| 04/03 | 1,174 | 1,194 | 1,171 | 1,194 | +0.84% | 3,600 | 29億4440万 | +5.38% | 12.14 | 2.08 |
| 04/02 | 1,197 | 1,197 | 1,182 | 1,184 | -0.34% | 4,800 | 29億1974万 | +4.78% | 12.04 | 2.06 |
| 04/01 | 1,200 | 1,200 | 1,183 | 1,188 | -0.17% | 11,700 | 29億2960万 | +5.51% | 12.08 | 2.07 |
| 03/29 | 1,185 | 1,192 | 1,168 | 1,190 | +0.59% | 9,500 | 29億3454万 | +6.06% | 12.1 | 2.07 |
| 03/28 | 1,156 | 1,184 | 1,153 | 1,183 | +2.42% | 9,700 | 29億1727万 | +5.81% | 12.03 | 2.06 |
| 03/27 | 1,172 | 1,178 | 1,155 | 1,155 | +1.14% | 13,000 | 28億4823万 | +3.68% | 11.75 | 2.01 |
| 03/26 | 1,153 | 1,163 | 1,141 | 1,142 | -0.61% | 7,200 | 28億1617万 | +2.88% | 11.61 | 1.99 |
| 03/25 | 1,150 | 1,155 | 1,130 | 1,149 | +1.68% | 18,200 | 28億3343万 | +3.89% | 11.68 | 2 |
| 03/22 | 1,138 | 1,138 | 1,130 | 1,130 | 0% | 1,900 | 27億8658万 | +2.54% | 11.49 | 1.97 |
| 03/21 | 1,132 | 1,133 | 1,127 | 1,130 | +1.16% | 2,200 | 27億8658万 | +2.63% | 11.49 | 1.97 |
| 03/19 | 1,112 | 1,126 | 1,105 | 1,117 | +0.45% | 3,300 | 27億5452万 | +1.73% | 11.36 | 1.95 |
| 03/18 | 1,115 | 1,115 | 1,110 | 1,112 | -0.63% | 1,900 | 27億4219万 | +1.37% | 11.31 | 1.94 |
| 03/15 | 1,115 | 1,120 | 1,110 | 1,119 | +1.27% | 1,800 | 27億5945万 | +2.01% | 11.38 | 1.95 |
| 03/14 | 1,122 | 1,122 | 1,101 | 1,105 | +0.64% | 400 | 27億2493万 | +0.73% | 11.24 | 1.93 |
| 03/13 | 1,104 | 1,104 | 1,098 | 1,098 | -0.72% | 900 | 27億766万 | +0.18% | 11.17 | 1.91 |
| 03/12 | 1,104 | 1,106 | 1,082 | 1,106 | +0.45% | 3,100 | 27億2739万 | +0.82% | 11.25 | 1.93 |
| 03/11 | 1,106 | 1,115 | 1,100 | 1,101 | -0.45% | 1,900 | 27億1506万 | +0.27% | 11.2 | 1.92 |
| 03/08 | 1,117 | 1,125 | 1,092 | 1,106 | -0.9% | 5,900 | 27億2739万 | +0.55% | 11.25 | 1.93 |
| 03/07 | 1,115 | 1,129 | 1,115 | 1,116 | +0.09% | 2,400 | 27億5205万 | +1.27% | 11.35 | 1.94 |
| 03/06 | 1,119 | 1,127 | 1,114 | 1,115 | -0.36% | 2,500 | 27億4959万 | +1.09% | 11.34 | 1.94 |
| 03/05 | 1,140 | 1,140 | 1,119 | 1,119 | -1.32% | 1,900 | 27億5945万 | +1.45% | 11.38 | 1.95 |
| 03/04 | 1,140 | 1,142 | 1,112 | 1,134 | +1.52% | 6,100 | 27億9644万 | +2.9% | 11.53 | 1.98 |
| 03/01 | 1,115 | 1,117 | 1,111 | 1,117 | +0.36% | 1,300 | 27億5452万 | +1.45% | 11.36 | 1.95 |
| 02/29 | 1,116 | 1,116 | 1,106 | 1,113 | 0% | 2,300 | 27億4465万 | +1.18% | 11.32 | 1.94 |
| 02/28 | 1,100 | 1,113 | 1,100 | 1,113 | +1.18% | 1,900 | 27億4465万 | +1.46% | 11.32 | 1.94 |
| 02/27 | 1,108 | 1,108 | 1,100 | 1,100 | 0% | 1,000 | 27億1260万 | +0.36% | 11.19 | 1.92 |
| 02/26 | 1,099 | 1,105 | 1,099 | 1,100 | +0.92% | 2,900 | 27億1260万 | +0.55% | 11.19 | 1.92 |
| 02/22 | 1,081 | 1,100 | 1,081 | 1,090 | +0.83% | 1,400 | 26億8794万 | -0.09% | 11.08 | 1.9 |
| 02/21 | 1,078 | 1,081 | 1,078 | 1,081 | +0.56% | 600 | 26億6574万 | -0.73% | 10.99 | 1.88 |
| 02/20 | 1,070 | 1,100 | 1,070 | 1,075 | +1.51% | 2,800 | 26億5095万 | -1.19% | 10.93 | 1.87 |
| 02/19 | 1,056 | 1,060 | 1,056 | 1,059 | +0.47% | 1,100 | 26億1149万 | -2.58% | 10.77 | 1.85 |
| 02/16 | 1,052 | 1,064 | 1,052 | 1,054 | +0.29% | 4,100 | 25億9916万 | -3.04% | 10.72 | 1.84 |
| 02/15 | 1,089 | 1,089 | 1,051 | 1,051 | -2.95% | 4,000 | 25億9176万 | -3.31% | 10.69 | 1.83 |
| 02/14 | 1,061 | 1,091 | 1,061 | 1,083 | +0.46% | 1,600 | 26億7067万 | -0.37% | 11.01 | 1.89 |
| 02/13 | 1,104 | 1,104 | 1,068 | 1,078 | -0.65% | 4,900 | 26億5834万 | -0.74% | 10.96 | 1.88 |
| 02/09 | 1,110 | 1,110 | 1,085 | 1,085 | -2.25% | 2,400 | 26億7561万 | 0% | 11.03 | 1.89 |
| 02/08 | 1,139 | 1,139 | 1,110 | 1,110 | -0.89% | 2,300 | 27億3726万 | +2.59% | 11.29 | 1.93 |
| 02/07 | 1,087 | 1,145 | 1,086 | 1,120 | +3.04% | 21,100 | 27億6192万 | +3.9% | 11.39 | 1.95 |
| 02/06 | 1,101 | 1,101 | 1,082 | 1,087 | -2.07% | 8,600 | 26億8054万 | +1.3% | 11.05 | 1.89 |
| 02/05 | 1,140 | 1,149 | 1,098 | 1,110 | -2.8% | 10,700 | 27億3726万 | +3.84% | 11.29 | 1.93 |
| 02/02 | 1,141 | 1,153 | 1,121 | 1,142 | +0.18% | 2,200 | 28億1617万 | +7.33% | 11.61 | 1.99 |
| 02/01 | 1,138 | 1,141 | 1,133 | 1,140 | -0.78% | 2,500 | 28億1124万 | +7.85% | 11.59 | 1.99 |
| 01/31 | 1,156 | 1,160 | 1,139 | 1,149 | -0.35% | 5,400 | 28億3343万 | +9.32% | 11.68 | 2 |
| 01/30 | 1,130 | 1,168 | 1,130 | 1,153 | +2.85% | 7,100 | 28億4329万 | +10.33% | 11.73 | 2.01 |
| 01/29 | 1,114 | 1,134 | 1,105 | 1,121 | +2.28% | 9,900 | 27億6438万 | +7.89% | 11.4 | 1.95 |
| 01/26 | 1,095 | 1,107 | 1,091 | 1,096 | +0.09% | 4,800 | 27億273万 | +5.89% | 11.15 | 1.91 |
| 01/25 | 1,095 | 1,109 | 1,088 | 1,095 | +0.09% | 5,800 | 27億27万 | +6.21% | 11.14 | 1.91 |
| 01/24 | 1,051 | 1,105 | 1,051 | 1,094 | +4.19% | 17,300 | 26億9780万 | +6.42% | 11.13 | 1.91 |
| 01/23 | 1,070 | 1,076 | 1,050 | 1,050 | -1.78% | 5,400 | 25億8930万 | +2.54% | 10.68 | 1.83 |
| 01/22 | 1,048 | 1,069 | 1,048 | 1,069 | +2% | 4,400 | 26億3615万 | +4.6% | 10.87 | 1.86 |
| 01/19 | 1,039 | 1,048 | 1,031 | 1,048 | +0.87% | 1,400 | 25億8436万 | +2.75% | 10.66 | 1.83 |
| 01/18 | 1,035 | 1,039 | 1,030 | 1,039 | -0.86% | 1,000 | 25億6217万 | +2.06% | 10.57 | 1.81 |
| 01/17 | 1,054 | 1,057 | 1,031 | 1,048 | 0% | 3,800 | 25億8436万 | +3.05% | 10.66 | 1.83 |
| 01/16 | 1,048 | 1,053 | 1,042 | 1,048 | -0.66% | 1,200 | 25億8436万 | +3.25% | 10.66 | 1.83 |
| 01/15 | 1,065 | 1,065 | 1,041 | 1,055 | -0.38% | 3,700 | 26億163万 | +4.04% | 10.73 | 1.84 |
| 01/12 | 1,049 | 1,059 | 1,043 | 1,059 | +1.34% | 6,000 | 26億1149万 | +4.64% | 10.77 | 1.85 |
| 01/11 | 1,052 | 1,054 | 1,042 | 1,045 | -0.57% | 2,800 | 25億7697万 | +3.47% | 10.63 | 1.82 |
| 01/10 | 1,050 | 1,067 | 1,040 | 1,051 | +0.29% | 2,800 | 25億9176万 | +4.16% | 10.69 | 1.83 |
| 01/09 | 1,054 | 1,060 | 1,043 | 1,048 | -0.47% | 3,900 | 25億8436万 | +3.97% | 10.66 | 1.83 |
| 01/05 | 1,025 | 1,115 | 1,025 | 1,053 | +2.73% | 5,500 | 25億9669万 | +4.57% | 10.71 | 1.84 |
| 01/04 | 1,010 | 1,028 | 1,008 | 1,025 | +0.89% | 3,600 | 25億2765万 | +1.99% | 10.42 | 1.79 |
| 2023 | ||||||||||
| 12/29 | 978 | 1,018 | 978 | 1,016 | +2.32% | 8,000 | 25億545万 | +1.09% | 10.33 | 1.77 |
| 12/28 | 987 | 993 | 981 | 993 | +1.33% | 3,100 | 24億4873万 | -1.29% | 10.1 | 1.73 |
| 12/27 | 980 | 984 | 970 | 980 | +0.1% | 12,100 | 24億1668万 | -2.68% | 9.97 | 1.71 |
| 12/26 | 986 | 986 | 976 | 979 | -0.31% | 5,900 | 24億1421万 | -2.88% | 9.96 | 1.71 |
| 12/25 | 992 | 992 | 982 | 982 | -0.91% | 8,100 | 24億2161万 | -2.68% | 9.99 | 1.71 |
| 12/22 | 990 | 995 | 990 | 991 | -0.4% | 3,400 | 24億4380万 | -1.98% | 10.08 | 1.73 |
| 12/21 | 996 | 1,002 | 985 | 995 | -0.1% | 6,800 | 24億5367万 | -1.68% | 10.12 | 1.73 |
| 12/20 | 1,010 | 1,010 | 991 | 996 | -1.39% | 3,800 | 24億5613万 | -1.58% | 10.13 | 1.74 |
| 12/19 | 1,008 | 1,010 | 1,002 | 1,010 | +0.1% | 1,400 | 24億9066万 | -0.3% | 10.27 | 1.76 |
| 12/18 | 1,000 | 1,009 | 986 | 1,009 | +0.3% | 7,500 | 24億8819万 | -0.39% | 10.26 | 1.76 |
| 12/15 | 1,007 | 1,011 | 1,002 | 1,006 | -0.3% | 2,400 | 24億8079万 | -0.79% | 10.23 | 1.75 |
| 12/14 | 1,004 | 1,009 | 1,002 | 1,009 | +0.4% | 1,400 | 24億8819万 | -0.59% | 10.26 | 1.76 |
| 12/13 | 1,002 | 1,014 | 1,002 | 1,005 | +0.4% | 2,900 | 24億7833万 | -1.18% | 10.22 | 1.75 |
| 12/12 | 1,005 | 1,017 | 1,001 | 1,001 | -0.99% | 4,300 | 24億6846万 | -1.67% | 10.18 | 1.74 |
| 12/11 | 1,009 | 1,015 | 1,007 | 1,011 | +0.4% | 2,100 | 24億9312万 | -0.88% | 10.28 | 1.76 |
| 12/08 | 1,020 | 1,020 | 1,003 | 1,007 | -0.3% | 2,900 | 24億8326万 | -1.37% | 10.24 | 1.76 |
| 12/07 | 1,018 | 1,018 | 1,010 | 1,010 | -0.39% | 2,300 | 24億9066万 | -1.17% | 10.27 | 1.76 |
| 12/06 | 1,012 | 1,022 | 1,012 | 1,014 | -0.1% | 1,500 | 25億52万 | -0.88% | 10.31 | 1.77 |
| 12/05 | 1,024 | 1,024 | 1,012 | 1,015 | +0.59% | 1,100 | 25億299万 | -0.68% | 10.32 | 1.77 |
| 12/04 | 1,010 | 1,018 | 1,007 | 1,009 | -0.2% | 2,100 | 24億8819万 | -1.27% | 10.26 | 1.76 |
| 12/01 | 1,013 | 1,028 | 1,003 | 1,011 | -0.88% | 7,000 | 24億9312万 | -0.98% | 10.28 | 1.76 |
| 11/30 | 1,025 | 1,025 | 1,016 | 1,020 | 0% | 800 | 25億1532万 | -0.1% | 10.37 | 1.78 |
| 11/29 | 1,010 | 1,020 | 1,010 | 1,020 | +0.99% | 1,000 | 25億1532万 | 0% | 10.37 | 1.78 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 355 35,500 7/1 | 172 17,200 12/21 | 114,100 1,141 3/19 | - | - | 5億4252万 6/30 |
| 2011年 6月期 | 402 40,150 6/30 | 142 14,210 3/16 | 270,000 2,700 6/30 | 9億9009万 | 3億5041万 | 8億8776万 6/30 |
| 2012年 6月期 | 382 38,200 7/1 | 173 17,300 11/21 | 274,200 2,742 5/25 | 9億4201万 | 4億2661万 | 5億9430万 6/29 |
| 2013年 6月期 | 469 46,900 5/2 | 210 21,050 10/9 21,000 10/1 | 202,800 2,028 7/2 | 11億5655万 | 5億1786万 | 6億5595万 6/28 |
| 2014年 6月期 | 660 1/23 | 266 26,610 7/1 | 714,300 1/23 | 16億2756万 | 6億5620万 | 8億3853万 6/30 |
| 2015年 6月期 | 647 8/27 | 325 7/18 | 428,000 8/27 | 15億9550万 | 8億145万 | 9億3887万 6/30 |
| 2016年 6月期 | 2,100 7/13 | 337 2/12 | 3,347,500 7/13 | 51億7860万 | 8億3104万 | 9億9143万 6/30 |
| 2017年 6月期 | 888 5/24 | 390 11/9 | 1,645,700 5/23 | 21億8980万 | 9億6174万 | 19億4703万 6/30 |
| 2018年 6月期 | 1,295 7/7 | 521 2/9 | 1,605,100 7/7 | 31億9347万 | 12億8478万 | 15億3373万 6/29 |
| 2019年 6月期 | 1,625 10/23 | 535 7/6 | 3,155,200 10/23 | 40億725万 | 13億1931万 | 19億4464万 6/28 |
| 2020年 6月期 | 1,063 6/30 | 437 3/13 | 438,200 8/20 | 26億2135万 | 10億7764万 | 25億3950万 6/30 |
| 2021年 6月期 | 1,260 7/1 | 783 8/14 | 1,215,100 7/1 | 31億716万 | 19億3087万 | 24億29万 6/30 |
| 2022年 6月期 | 989 7/13 7/1 | 589 3/9 3/8 | 166,100 10/14 | 24億3887万 | 14億5247万 | 15億1648万 6/30 |
| 2023年 6月期 | 1,619 6/23 | 620 1/6 1/5 他2件 | 474,500 4/25 | 39億9245万 | 15億2892万 | 28億1788万 6/30 |
| 最新 | 1,220 2024/4/25 | 13,800 | 30億852万 | |||