IPS HD（4335）のPBR（株価純資産倍率）の推移
- 2010年6月30日
- 0.8倍
- 2011年6月30日
- 1.28倍
- 2012年6月29日
- 0.84倍
- 2013年6月28日
- 0.87倍
- 2014年6月30日
- 1.1倍
- 2015年6月30日
- 1.33倍
- 2016年6月30日
- 1.36倍
- 2017年6月30日
- 2.46倍
- 2018年6月29日
- 1.85倍
- 2019年6月28日
- 2.14倍
- 2020年6月30日
- 2.78倍
- 2021年6月30日
- 2.19倍
- 2022年6月30日
- 1.3倍
- 2023年6月30日
- 2.18倍
- 2024年6月28日
- 1.8倍
- 2025年6月30日
- 1.81倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 1,215 | 1,220 | 1,193 | 1,216 | +0.08% | 4,600 | 29億9865万 | +0.33% | 11.04 | 1.66 |
| 03/06 | 1,216 | 1,216 | 1,204 | 1,215 | -0.08% | 3,200 | 29億9619万 | +0.25% | 11.03 | 1.66 |
| 03/05 | 1,182 | 1,217 | 1,182 | 1,216 | +4.02% | 6,200 | 29億9865万 | +0.33% | 11.04 | 1.66 |
| 03/04 | 1,204 | 1,204 | 1,150 | 1,169 | -3.39% | 7,200 | 28億8275万 | -3.55% | 10.61 | 1.59 |
| 03/03 | 1,220 | 1,221 | 1,210 | 1,210 | -0.82% | 2,700 | 29億8386万 | -0.33% | 10.99 | 1.65 |
| 03/02 | 1,228 | 1,228 | 1,218 | 1,220 | -0.41% | 3,200 | 30億852万 | +0.49% | 11.08 | 1.66 |
| 02/27 | 1,216 | 1,225 | 1,215 | 1,225 | +0.82% | 4,400 | 30億2085万 | +0.91% | 11.12 | 1.67 |
| 02/26 | 1,215 | 1,227 | 1,214 | 1,215 | 0% | 1,700 | 29億9619万 | +0.16% | 11.03 | 1.66 |
| 02/25 | 1,213 | 1,219 | 1,213 | 1,215 | +0.16% | 1,100 | 29億9619万 | +0.16% | 11.03 | 1.66 |
| 02/24 | 1,212 | 1,213 | 1,212 | 1,213 | +0.08% | 1,100 | 29億9125万 | 0% | 11.01 | 1.65 |
| 02/20 | 1,219 | 1,219 | 1,210 | 1,212 | -0.41% | 1,600 | 29億8879万 | -0.08% | 11 | 1.65 |
| 02/19 | 1,220 | 1,220 | 1,213 | 1,217 | +0.41% | 1,500 | 30億112万 | +0.33% | 11.05 | 1.66 |
| 02/18 | 1,214 | 1,214 | 1,203 | 1,212 | -0.25% | 2,200 | 29億8879万 | -0.08% | 11 | 1.65 |
| 02/17 | 1,211 | 1,224 | 1,211 | 1,215 | +0.41% | 3,400 | 29億9619万 | +0.16% | 11.03 | 1.66 |
| 02/16 | 1,210 | 1,224 | 1,210 | 1,210 | 0% | 2,500 | 29億8386万 | -0.17% | 10.99 | 1.65 |
| 02/13 | 1,217 | 1,225 | 1,200 | 1,210 | -0.58% | 4,200 | 29億8386万 | -0.17% | 10.99 | 1.65 |
| 02/12 | 1,216 | 1,232 | 1,210 | 1,217 | -0.65% | 4,000 | 30億112万 | +0.5% | 11.05 | 1.66 |
| 02/10 | 1,219 | 1,225 | 1,217 | 1,225 | +0.41% | 2,500 | 30億2085万 | +1.16% | 11.12 | 1.67 |
| 02/09 | 1,220 | 1,227 | 1,199 | 1,220 | +0.49% | 9,800 | 30億852万 | +0.91% | 11.08 | 1.66 |
| 02/06 | 1,196 | 1,215 | 1,195 | 1,214 | +0.58% | 4,100 | 29億9372万 | +0.58% | 11.02 | 1.66 |
| 02/05 | 1,202 | 1,207 | 1,200 | 1,207 | +0.42% | 1,400 | 29億7646万 | +0.17% | 10.96 | 1.65 |
| 02/04 | 1,200 | 1,207 | 1,200 | 1,202 | +0.17% | 400 | 29億6413万 | -0.17% | 10.91 | 1.64 |
| 02/03 | 1,210 | 1,210 | 1,200 | 1,200 | -0.99% | 2,900 | 29億5920万 | -0.17% | 10.9 | 1.64 |
| 02/02 | 1,216 | 1,217 | 1,212 | 1,212 | -0.25% | 1,600 | 29億8879万 | +1% | 11 | 1.65 |
| 01/30 | 1,215 | 1,224 | 1,214 | 1,215 | +0.91% | 600 | 29億9619万 | +1.42% | 11.03 | 1.66 |
| 01/29 | 1,219 | 1,222 | 1,204 | 1,204 | -1.23% | 19,400 | 29億6906万 | +0.67% | 10.93 | 1.64 |
| 01/28 | 1,213 | 1,220 | 1,212 | 1,219 | +0.66% | 1,800 | 30億605万 | +2.09% | 11.07 | 1.66 |
| 01/27 | 1,214 | 1,214 | 1,211 | 1,211 | -0.82% | 1,700 | 29億8632万 | +1.59% | 10.99 | 1.65 |
| 01/26 | 1,210 | 1,221 | 1,210 | 1,221 | -0.08% | 1,600 | 30億1098万 | +2.61% | 11.09 | 1.66 |
| 01/23 | 1,220 | 1,223 | 1,211 | 1,222 | +0.99% | 1,500 | 30億1345万 | +2.95% | 11.09 | 1.67 |
| 01/22 | 1,208 | 1,213 | 1,204 | 1,210 | 0% | 3,000 | 29億8386万 | +2.11% | 10.99 | 1.65 |
| 01/21 | 1,210 | 1,213 | 1,210 | 1,210 | -0.25% | 1,500 | 29億8386万 | +2.28% | 10.99 | 1.65 |
| 01/20 | 1,218 | 1,225 | 1,212 | 1,213 | -0.33% | 3,600 | 29億9125万 | +2.71% | 11.01 | 1.65 |
| 01/19 | 1,213 | 1,220 | 1,212 | 1,217 | +0.5% | 3,500 | 30億112万 | +3.22% | 11.05 | 1.66 |
| 01/16 | 1,214 | 1,214 | 1,211 | 1,211 | -0.08% | 1,400 | 29億8632万 | +2.98% | 10.99 | 1.65 |
| 01/15 | 1,212 | 1,213 | 1,211 | 1,212 | +0.08% | 1,800 | 29億8879万 | +3.24% | 11 | 1.65 |
| 01/14 | 1,211 | 1,211 | 1,208 | 1,211 | +0.25% | 2,600 | 29億8632万 | +3.33% | 10.99 | 1.65 |
| 01/13 | 1,205 | 1,213 | 1,205 | 1,208 | +0.33% | 2,900 | 29億7892万 | +3.25% | 10.97 | 1.65 |
| 01/09 | 1,210 | 1,210 | 1,204 | 1,204 | -0.17% | 1,400 | 29億6906万 | +3.08% | 10.93 | 1.64 |
| 01/08 | 1,190 | 1,206 | 1,190 | 1,206 | +1.34% | 3,400 | 29億7399万 | +3.43% | 10.95 | 1.64 |
| 01/07 | 1,200 | 1,200 | 1,185 | 1,190 | -0.83% | 4,500 | 29億3454万 | +2.23% | 10.8 | 1.62 |
| 01/06 | 1,192 | 1,200 | 1,190 | 1,200 | +1.27% | 3,600 | 29億5920万 | +3.27% | 10.9 | 1.64 |
| 01/05 | 1,176 | 1,185 | 1,175 | 1,185 | +0.77% | 3,600 | 29億2221万 | +2.07% | 10.76 | 1.62 |
| 2025 | ||||||||||
| 12/30 | 1,176 | 1,178 | 1,169 | 1,176 | +0.6% | 2,300 | 29億1万 | +1.47% | 10.68 | 1.6 |
| 12/29 | 1,164 | 1,172 | 1,164 | 1,169 | +0.43% | 1,200 | 28億8275万 | +0.95% | 10.61 | 1.59 |
| 12/26 | 1,159 | 1,164 | 1,156 | 1,164 | +0.43% | 4,700 | 28億7042万 | +0.61% | 10.57 | 1.59 |
| 12/25 | 1,160 | 1,161 | 1,158 | 1,159 | -0.09% | 2,300 | 28億5809万 | +0.26% | 10.52 | 1.58 |
| 12/24 | 1,159 | 1,160 | 1,158 | 1,160 | +0.09% | 5,400 | 28億6056万 | +0.35% | 10.53 | 1.58 |
| 12/23 | 1,158 | 1,159 | 1,156 | 1,159 | +0.09% | 3,400 | 28億5809万 | +0.26% | 10.52 | 1.58 |
| 12/22 | 1,169 | 1,169 | 1,158 | 1,158 | 0% | 3,600 | 28億5562万 | +0.17% | 10.51 | 1.58 |
| 12/19 | 1,166 | 1,166 | 1,156 | 1,158 | +0.17% | 1,400 | 28億5562万 | +0.17% | 10.51 | 1.58 |
| 12/18 | 1,163 | 1,164 | 1,156 | 1,156 | -0.52% | 1,400 | 28億5069万 | +0.09% | 10.5 | 1.58 |
| 12/17 | 1,157 | 1,163 | 1,151 | 1,162 | +0.52% | 5,300 | 28億6549万 | +0.61% | 10.55 | 1.58 |
| 12/16 | 1,166 | 1,166 | 1,156 | 1,156 | -0.86% | 2,700 | 28億5069万 | +0.17% | 10.5 | 1.58 |
| 12/15 | 1,157 | 1,170 | 1,157 | 1,166 | +0.26% | 1,300 | 28億7535万 | +1.13% | 10.59 | 1.59 |
| 12/12 | 1,161 | 1,163 | 1,161 | 1,163 | +0.09% | 800 | 28億6795万 | +0.95% | 10.56 | 1.59 |
| 12/11 | 1,162 | 1,162 | 1,153 | 1,162 | +0.52% | 3,100 | 28億6549万 | +0.87% | 10.55 | 1.58 |
| 12/10 | 1,161 | 1,162 | 1,156 | 1,156 | -0.43% | 2,400 | 28億5069万 | +0.43% | 10.5 | 1.58 |
| 12/09 | 1,164 | 1,167 | 1,148 | 1,161 | +0.09% | 1,600 | 28億6302万 | +0.87% | 10.54 | 1.58 |
| 12/08 | 1,169 | 1,169 | 1,159 | 1,160 | +0.17% | 500 | 28億6056万 | +0.78% | 10.53 | 1.58 |
| 12/05 | 1,155 | 1,158 | 1,155 | 1,158 | -0.09% | 500 | 28億5562万 | +0.7% | 10.51 | 1.58 |
| 12/04 | 1,153 | 1,160 | 1,153 | 1,159 | +0.52% | 1,500 | 28億5809万 | +0.78% | 10.52 | 1.58 |
| 12/03 | 1,154 | 1,154 | 1,153 | 1,153 | +0.26% | 500 | 28億4329万 | +0.35% | 10.47 | 1.57 |
| 12/02 | 1,152 | 1,152 | 1,150 | 1,150 | -0.17% | 2,100 | 28億3590万 | +0.09% | 10.44 | 1.57 |
| 12/01 | 1,158 | 1,158 | 1,150 | 1,152 | -0.52% | 1,300 | 28億4083万 | +0.26% | 10.46 | 1.57 |
| 11/28 | 1,150 | 1,158 | 1,150 | 1,158 | +0.17% | 1,500 | 28億5562万 | +0.78% | 10.51 | 1.58 |
| 11/27 | 1,155 | 1,158 | 1,155 | 1,156 | +0.17% | 700 | 28億5069万 | +0.61% | 10.5 | 1.58 |
| 11/26 | 1,149 | 1,154 | 1,145 | 1,154 | +0.96% | 900 | 28億4576万 | +0.44% | 10.48 | 1.57 |
| 11/25 | 1,145 | 1,148 | 1,142 | 1,143 | -0.17% | 2,100 | 28億1863万 | -0.44% | 10.38 | 1.56 |
| 11/21 | 1,145 | 1,157 | 1,145 | 1,145 | 0% | 700 | 28億2357万 | -0.35% | 10.4 | 1.56 |
| 11/20 | 1,142 | 1,154 | 1,142 | 1,145 | -0.35% | 800 | 28億2357万 | -0.35% | 10.4 | 1.56 |
| 11/19 | 1,159 | 1,159 | 1,148 | 1,149 | -0.86% | 1,400 | 28億3343万 | 0% | 10.43 | 1.57 |
| 11/18 | 1,152 | 1,159 | 1,138 | 1,159 | -0.34% | 4,200 | 28億5809万 | +0.87% | 10.52 | 1.58 |
| 11/17 | 1,145 | 1,163 | 1,145 | 1,163 | +1.57% | 2,300 | 28億6795万 | +1.13% | 10.56 | 1.59 |
| 11/14 | 1,141 | 1,145 | 1,141 | 1,145 | -0.09% | 1,800 | 28億2357万 | -0.43% | 10.4 | 1.56 |
| 11/13 | 1,144 | 1,146 | 1,141 | 1,146 | +0.26% | 2,100 | 28億2603万 | -0.35% | 10.4 | 1.56 |
| 11/12 | 1,142 | 1,147 | 1,141 | 1,143 | +0.09% | 900 | 28億1863万 | -0.7% | 10.38 | 1.56 |
| 11/11 | 1,144 | 1,145 | 1,142 | 1,142 | -0.44% | 1,300 | 28億1617万 | -0.78% | 10.37 | 1.56 |
| 11/10 | 1,149 | 1,150 | 1,143 | 1,147 | +0.53% | 3,000 | 28億2850万 | -0.35% | 10.41 | 1.56 |
| 11/07 | 1,144 | 1,144 | 1,141 | 1,141 | -0.26% | 2,000 | 28億1370万 | -0.87% | 10.36 | 1.56 |
| 11/06 | 1,146 | 1,146 | 1,144 | 1,144 | -0.17% | 1,900 | 28億2110万 | -0.61% | 10.39 | 1.56 |
| 11/05 | 1,150 | 1,150 | 1,146 | 1,146 | -0.95% | 200 | 28億2603万 | -0.52% | 10.4 | 1.56 |
| 11/04 | 1,150 | 1,159 | 1,145 | 1,157 | +0.61% | 3,000 | 28億5316万 | +0.43% | 10.5 | 1.58 |
| 10/31 | 1,146 | 1,150 | 1,145 | 1,150 | +0.26% | 1,200 | 28億3590万 | -0.17% | 10.44 | 1.57 |
| 10/30 | 1,146 | 1,147 | 1,146 | 1,147 | +0.09% | 400 | 28億2850万 | -0.43% | 10.41 | 1.56 |
| 10/29 | 1,147 | 1,147 | 1,146 | 1,146 | -0.09% | 300 | 28億2603万 | -0.52% | 10.4 | 1.56 |
| 10/28 | 1,149 | 1,153 | 1,147 | 1,147 | -0.17% | 800 | 28億2850万 | -0.43% | 10.41 | 1.56 |
| 10/27 | 1,153 | 1,153 | 1,148 | 1,149 | -0.26% | 1,300 | 28億3343万 | -0.35% | 10.43 | 1.57 |
| 10/24 | 1,151 | 1,152 | 1,151 | 1,152 | +0.09% | 200 | 28億4083万 | -0.09% | 10.46 | 1.57 |
| 10/23 | 1,147 | 1,151 | 1,147 | 1,151 | -0.09% | 700 | 28億3836万 | -0.17% | 10.45 | 1.57 |
| 10/22 | 1,146 | 1,152 | 1,146 | 1,152 | +0.09% | 2,500 | 28億4083万 | -0.09% | 10.46 | 1.57 |
| 10/21 | 1,149 | 1,152 | 1,146 | 1,151 | +0.09% | 2,200 | 28億3836万 | -0.17% | 10.45 | 1.57 |
| 10/20 | 1,154 | 1,160 | 1,145 | 1,150 | -0.35% | 1,800 | 28億3590万 | -0.26% | 10.44 | 1.57 |
| 10/17 | 1,148 | 1,154 | 1,145 | 1,154 | +0.52% | 2,600 | 28億4576万 | 0% | 10.48 | 1.57 |
| 10/16 | 1,154 | 1,167 | 1,148 | 1,148 | -0.61% | 7,400 | 28億3096万 | -0.52% | 10.42 | 1.57 |
| 10/15 | 1,151 | 1,158 | 1,151 | 1,155 | +0.35% | 700 | 28億4823万 | +0.09% | 10.49 | 1.57 |
| 10/14 | 1,151 | 1,159 | 1,151 | 1,151 | -1.29% | 1,800 | 28億3836万 | -0.26% | 10.45 | 1.57 |
| 10/10 | 1,160 | 1,167 | 1,158 | 1,166 | +0.26% | 1,500 | 28億7535万 | +1.04% | 10.59 | 1.59 |
| 10/09 | 1,156 | 1,165 | 1,156 | 1,163 | +0.43% | 3,000 | 28億6795万 | +0.87% | 10.56 | 1.59 |
| 10/08 | 1,154 | 1,160 | 1,154 | 1,158 | +0.35% | 1,100 | 28億5562万 | +0.52% | 10.51 | 1.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 6月期 | 355 35,500 7/1 | 172 17,200 12/21 | 114,100 1,141 3/19 | 22.05 | 10.68 | 1.3 | 0.63 | - | - | 0.8倍 6/30 |
| 2011年 6月期 | 402 40,150 6/30 | 142 14,210 3/16 | 270,000 2,700 6/30 | 38.24 | 13.53 | 1.43 | 0.5 | 9億9009万 | 3億5041万 | 1.28倍 6/30 |
| 2012年 6月期 | 382 38,200 7/1 | 173 17,300 11/21 | 274,200 2,742 5/25 | 58.95 | 26.7 | 1.34 | 0.61 | 9億4201万 | 4億2661万 | 0.84倍 6/29 |
| 2013年 6月期 | 469 46,900 5/2 | 210 21,050 10/9 21,000 10/1 | 202,800 2,028 7/2 | 20.7 | 9.27 | 1.53 | 0.69 | 11億5655万 | 5億1786万 | 0.87倍 6/28 |
| 2014年 6月期 | 660 1/23 | 266 26,610 7/1 | 714,300 1/23 | 101.38 | 40.88 | 2.06 | 0.83 | 16億2756万 | 6億5620万 | 1.1倍 6/30 |
| 2015年 6月期 | 647 8/27 | 325 7/18 | 428,000 8/27 | 赤字 | 赤字 | 2.18 | 1.1 | 15億9550万 | 8億145万 | 1.33倍 6/30 |
| 2016年 6月期 | 2,100 7/13 | 337 2/12 | 3,347,500 7/13 | 193.01 | 30.97 | 6.89 | 1.11 | 51億7860万 | 8億3104万 | 1.36倍 6/30 |
| 2017年 6月期 | 888 5/24 | 390 11/9 | 1,645,700 5/23 | 28.48 | 12.51 | 2.68 | 1.18 | 21億8980万 | 9億6174万 | 2.46倍 6/30 |
| 2018年 6月期 | 1,295 7/7 | 521 2/9 | 1,605,100 7/7 | 66.99 | 26.95 | 3.73 | 1.5 | 31億9347万 | 12億8478万 | 1.85倍 6/29 |
| 2019年 6月期 | 1,625 10/23 | 535 7/6 | 3,155,200 10/23 | 42.97 | 14.15 | 4.27 | 1.41 | 40億725万 | 13億1931万 | 2.14倍 6/28 |
| 2020年 6月期 | 1,063 6/30 | 437 3/13 | 438,200 8/20 | 83.11 | 34.17 | 2.78 | 1.14 | 26億2135万 | 10億7764万 | 2.78倍 6/30 |
| 2021年 6月期 | 1,260 7/1 | 783 8/14 | 1,215,100 7/1 | 16.21 | 10.07 | 2.76 | 1.71 | 31億716万 | 19億3087万 | 2.19倍 6/30 |
| 2022年 6月期 | 989 7/13 7/1 | 589 3/9 3/8 | 166,100 10/14 | 13.05 | 7.77 | 1.98 | 1.18 | 24億3887万 | 14億5247万 | 1.3倍 6/30 |
| 2023年 6月期 | 1,619 6/23 | 620 1/6 1/5 他2件 | 474,500 4/25 | 17.56 | 6.73 | 2.85 | 1.09 | 39億9245万 | 15億2892万 | 2.18倍 6/30 |
| 2024年 6月期 | 1,360 4/17 | 960 10/19 | 75,300 7/3 | 13.68 | 9.66 | 2.13 | 1.51 | 33億5376万 | 23億6736万 | 1.8倍 6/28 |
| 2025年 6月期 | 1,430 4/16 | 840 8/5 | 233,200 4/22 | 12.97 | 7.62 | 2.14 | 1.26 | 35億2638万 | 20億7144万 | 1.81倍 6/30 |
| 最新 | 1,216 2026/3/9 | 4,600 | 11.04 予想 | 1.66 実績 | 29億9865万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
