| 2024 |
| 07/26 | 1,000 | 1,000 | 998 | 998 | -0.1% | 2,300 | 24億6106万 | -9.11% |
| 07/25 | 1,000 | 1,007 | 997 | 999 | -0.4% | 14,300 | 24億6353万 | -9.84% |
| 07/24 | 1,017 | 1,030 | 1,000 | 1,003 | -1.38% | 10,800 | 24億7339万 | -10.29% |
| 07/23 | 1,022 | 1,031 | 1,014 | 1,017 | 0% | 5,300 | 25億792万 | -9.84% |
| 07/22 | 1,023 | 1,031 | 1,014 | 1,017 | -1.36% | 5,500 | 25億792万 | -10.55% |
| 07/19 | 1,041 | 1,041 | 1,026 | 1,031 | -0.1% | 2,600 | 25億4244万 | -10.03% |
| 07/18 | 1,030 | 1,041 | 1,030 | 1,032 | +0.19% | 4,700 | 25億4491万 | -10.57% |
| 07/17 | 1,043 | 1,043 | 1,017 | 1,030 | -0.87% | 11,700 | 25億3998万 | -11.36% |
| 07/16 | 1,064 | 1,071 | 1,030 | 1,039 | -2.26% | 20,600 | 25億6217万 | -11.27% |
| 07/12 | 1,054 | 1,063 | 1,054 | 1,063 | +0.85% | 7,400 | 26億2135万 | -9.84% |
| 07/11 | 1,064 | 1,068 | 1,052 | 1,054 | +0.57% | 6,500 | 25億9916万 | -11.13% |
| 07/10 | 1,090 | 1,096 | 1,048 | 1,048 | -3.85% | 13,100 | 25億8436万 | -12.15% |
| 07/09 | 1,103 | 1,110 | 1,090 | 1,090 | -1.54% | 13,000 | 26億8794万 | -9.17% |
| 07/08 | 1,107 | 1,108 | 1,107 | 1,107 | 0% | 4,600 | 27億2986万 | -8.13% |
| 07/05 | 1,111 | 1,115 | 1,105 | 1,107 | +0.09% | 16,100 | 27億2986万 | -8.51% |
| 07/04 | 1,105 | 1,117 | 1,105 | 1,106 | -0.09% | 5,000 | 27億2739万 | -8.82% |
| 07/03 | 1,120 | 1,124 | 1,107 | 1,107 | -1.16% | 10,000 | 27億2986万 | -8.96% |
| 07/02 | 1,126 | 1,126 | 1,104 | 1,120 | -1.15% | 14,100 | 27億6192万 | -8.12% |
| 07/01 | 1,141 | 1,143 | 1,130 | 1,133 | -1.05% | 10,200 | 27億9397万 | -7.21% |
| 06/28 | 1,157 | 1,169 | 1,142 | 1,145 | -3.46% | 19,900 | 28億2357万 | -6.38% |
| 06/27 | 1,123 | 1,186 | 1,110 | 1,186 | -6.83% | 71,600 | 29億2467万 | -3.03% |
| 06/26 | 1,265 | 1,273 | 1,262 | 1,273 | +0.79% | 21,200 | 31億3921万 | +4.09% |
| 06/25 | 1,245 | 1,263 | 1,243 | 1,263 | +1.45% | 13,700 | 31億1455万 | +3.69% |
| 06/24 | 1,248 | 1,249 | 1,242 | 1,245 | -0.24% | 7,900 | 30億7017万 | +2.55% |
| 06/21 | 1,246 | 1,251 | 1,243 | 1,248 | +0.08% | 10,800 | 30億7756万 | +3.14% |
| 06/20 | 1,244 | 1,249 | 1,242 | 1,247 | +0.24% | 4,700 | 30億7510万 | +3.4% |
| 06/19 | 1,243 | 1,244 | 1,239 | 1,244 | +0.32% | 6,900 | 30億6770万 | +3.41% |
| 06/18 | 1,236 | 1,249 | 1,233 | 1,240 | -0.48% | 11,300 | 30億5784万 | +3.25% |
| 06/17 | 1,248 | 1,248 | 1,235 | 1,246 | 0% | 6,300 | 30億7263万 | +3.75% |
| 06/14 | 1,225 | 1,253 | 1,225 | 1,246 | +0.97% | 3,700 | 30億7263万 | +3.66% |
| 06/13 | 1,238 | 1,240 | 1,188 | 1,234 | -0.32% | 19,200 | 30億4304万 | +2.49% |
| 06/12 | 1,242 | 1,252 | 1,237 | 1,238 | -0.32% | 11,700 | 30億5290万 | +2.74% |
| 06/11 | 1,243 | 1,255 | 1,242 | 1,242 | 0% | 4,400 | 30億6277万 | +2.9% |
| 06/10 | 1,244 | 1,244 | 1,235 | 1,242 | +0.81% | 5,900 | 30億6277万 | +2.9% |
| 06/07 | 1,228 | 1,243 | 1,225 | 1,232 | +0.65% | 9,100 | 30億3811万 | +2.07% |
| 06/06 | 1,230 | 1,234 | 1,224 | 1,224 | -0.49% | 2,900 | 30億1838万 | +1.41% |
| 06/05 | 1,224 | 1,241 | 1,223 | 1,230 | +0.9% | 4,900 | 30億3318万 | +1.82% |
| 06/04 | 1,231 | 1,231 | 1,211 | 1,219 | -1.06% | 7,700 | 30億605万 | +0.99% |
| 06/03 | 1,199 | 1,234 | 1,196 | 1,232 | +3.88% | 12,500 | 30億3811万 | +2.07% |
| 05/31 | 1,182 | 1,198 | 1,180 | 1,186 | +0.34% | 9,500 | 29億2467万 | -1.82% |
| 05/30 | 1,173 | 1,186 | 1,168 | 1,182 | +0.6% | 5,700 | 29億1481万 | -2.39% |
| 05/29 | 1,176 | 1,183 | 1,175 | 1,175 | -0.09% | 6,000 | 28億9755万 | -3.21% |
| 05/28 | 1,167 | 1,176 | 1,167 | 1,176 | +0.09% | 4,100 | 29億1万 | -3.45% |
| 05/27 | 1,172 | 1,175 | 1,162 | 1,175 | +1.21% | 3,700 | 28億9755万 | -4% |
| 05/24 | 1,173 | 1,176 | 1,157 | 1,161 | -0.17% | 3,700 | 28億6302万 | -5.53% |
| 05/23 | 1,168 | 1,176 | 1,155 | 1,163 | -0.43% | 3,200 | 28億6795万 | -5.91% |
| 05/22 | 1,161 | 1,168 | 1,155 | 1,168 | +0.78% | 4,000 | 28億8028万 | -5.88% |
| 05/21 | 1,170 | 1,176 | 1,150 | 1,159 | +0.78% | 4,100 | 28億5809万 | -6.91% |
| 05/20 | 1,135 | 1,155 | 1,130 | 1,150 | +1.32% | 6,900 | 28億3590万 | -7.93% |
| 05/17 | 1,156 | 1,181 | 1,135 | 1,135 | -2.49% | 7,700 | 27億9891万 | -9.42% |
| 05/16 | 1,199 | 1,207 | 1,155 | 1,164 | -3.8% | 10,800 | 28億7042万 | -7.4% |
| 05/15 | 1,230 | 1,230 | 1,193 | 1,210 | -1.63% | 9,700 | 29億8386万 | -3.97% |
| 05/14 | 1,271 | 1,274 | 1,199 | 1,230 | -4.21% | 14,400 | 30億3318万 | -2.46% |
| 05/13 | （IR情報）15:30 2024年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/13 | 1,277 | 1,284 | 1,272 | 1,284 | 0% | 2,600 | 31億6634万 | +1.9% |
| 05/10 | 1,282 | 1,287 | 1,273 | 1,284 | +0.86% | 1,600 | 31億6634万 | +2.23% |
| 05/09 | 1,270 | 1,281 | 1,270 | 1,273 | +0.47% | 3,000 | 31億3921万 | +1.68% |
| 05/08 | 1,264 | 1,270 | 1,264 | 1,267 | +0.24% | 1,600 | 31億2442万 | +1.44% |
| 05/07 | 1,270 | 1,276 | 1,251 | 1,264 | +1.85% | 5,600 | 31億1702万 | +1.44% |
| 05/02 | 1,236 | 1,248 | 1,232 | 1,241 | +0.73% | 3,600 | 30億6030万 | -0.16% |
| 05/01 | 1,230 | 1,250 | 1,214 | 1,232 | +0.24% | 3,900 | 30億3811万 | -0.56% |
| 04/30 | 1,206 | 1,234 | 1,206 | 1,229 | +1.91% | 15,700 | 30億3071万 | -0.57% |
| 04/26 | 1,210 | 1,210 | 1,180 | 1,206 | -1.15% | 6,800 | 29億7399万 | -2.11% |
| 04/25 | 1,232 | 1,238 | 1,220 | 1,220 | -3.56% | 13,800 | 30億852万 | -0.73% |
| 04/24 | 1,258 | 1,274 | 1,258 | 1,265 | 0% | 2,000 | 31億1949万 | +3.18% |
| 04/23 | 1,296 | 1,296 | 1,263 | 1,265 | +1.04% | 2,100 | 31億1949万 | +3.69% |
| 04/22 | 1,240 | 1,319 | 1,239 | 1,252 | -1.34% | 8,400 | 30億8743万 | +3.13% |
| 04/19 | 1,324 | 1,334 | 1,231 | 1,269 | -4.15% | 10,600 | 31億2935万 | +5.05% |
| 04/18 | 1,317 | 1,335 | 1,317 | 1,324 | +0.61% | 3,900 | 32億6498万 | +10.15% |
| 04/17 | 1,360 | 1,360 | 1,316 | 1,316 | -1.05% | 14,200 | 32億4525万 | +10.31% |
| 04/16 | 1,289 | 1,343 | 1,283 | 1,330 | +3.26% | 14,400 | 32億7978万 | +12.33% |
| 04/15 | 1,267 | 1,288 | 1,254 | 1,288 | +1.66% | 6,800 | 31億7620万 | +9.62% |
| 04/12 | 1,250 | 1,278 | 1,250 | 1,267 | +0.88% | 5,000 | 31億2442万 | +8.48% |
| 04/11 | 1,258 | 1,261 | 1,248 | 1,256 | -0.08% | 3,100 | 30億9729万 | +8.09% |
| 04/10 | 1,246 | 1,258 | 1,240 | 1,257 | +1.53% | 7,300 | 30億9976万 | +8.74% |
| 04/09 | 1,235 | 1,243 | 1,232 | 1,238 | +0.24% | 5,700 | 30億5290万 | +7.56% |
| 04/08 | 1,241 | 1,241 | 1,226 | 1,235 | +0.49% | 3,900 | 30億4551万 | +7.67% |
| 04/05 | 1,200 | 1,229 | 1,195 | 1,229 | +1.57% | 7,800 | 30億3071万 | +7.62% |
| 04/04 | 1,199 | 1,210 | 1,195 | 1,210 | +1.34% | 8,000 | 29億8386万 | +6.42% |
| 04/03 | 1,174 | 1,194 | 1,171 | 1,194 | +0.84% | 3,600 | 29億4440万 | +5.38% |
| 04/02 | 1,197 | 1,197 | 1,182 | 1,184 | -0.34% | 4,800 | 29億1974万 | +4.78% |
| 04/01 | 1,200 | 1,200 | 1,183 | 1,188 | -0.17% | 11,700 | 29億2960万 | +5.51% |
| 03/29 | 1,185 | 1,192 | 1,168 | 1,190 | +0.59% | 9,500 | 29億3454万 | +6.06% |
| 03/28 | 1,156 | 1,184 | 1,153 | 1,183 | +2.42% | 9,700 | 29億1727万 | +5.81% |
| 03/27 | 1,172 | 1,178 | 1,155 | 1,155 | +1.14% | 13,000 | 28億4823万 | +3.68% |
| 03/26 | 1,153 | 1,163 | 1,141 | 1,142 | -0.61% | 7,200 | 28億1617万 | +2.88% |
| 03/25 | 1,150 | 1,155 | 1,130 | 1,149 | +1.68% | 18,200 | 28億3343万 | +3.89% |
| 03/22 | 1,138 | 1,138 | 1,130 | 1,130 | 0% | 1,900 | 27億8658万 | +2.54% |
| 03/21 | 1,132 | 1,133 | 1,127 | 1,130 | +1.16% | 2,200 | 27億8658万 | +2.63% |
| 03/19 | 1,112 | 1,126 | 1,105 | 1,117 | +0.45% | 3,300 | 27億5452万 | +1.73% |
| 03/18 | 1,115 | 1,115 | 1,110 | 1,112 | -0.63% | 1,900 | 27億4219万 | +1.37% |
| 03/15 | 1,115 | 1,120 | 1,110 | 1,119 | +1.27% | 1,800 | 27億5945万 | +2.01% |
| 03/14 | 1,122 | 1,122 | 1,101 | 1,105 | +0.64% | 400 | 27億2493万 | +0.73% |
| 03/13 | 1,104 | 1,104 | 1,098 | 1,098 | -0.72% | 900 | 27億766万 | +0.18% |
| 03/12 | 1,104 | 1,106 | 1,082 | 1,106 | +0.45% | 3,100 | 27億2739万 | +0.82% |
| 03/11 | 1,106 | 1,115 | 1,100 | 1,101 | -0.45% | 1,900 | 27億1506万 | +0.27% |
| 03/08 | 1,117 | 1,125 | 1,092 | 1,106 | -0.9% | 5,900 | 27億2739万 | +0.55% |
| 03/07 | 1,115 | 1,129 | 1,115 | 1,116 | +0.09% | 2,400 | 27億5205万 | +1.27% |
| 03/06 | 1,119 | 1,127 | 1,114 | 1,115 | -0.36% | 2,500 | 27億4959万 | +1.09% |
| 03/05 | 1,140 | 1,140 | 1,119 | 1,119 | -1.32% | 1,900 | 27億5945万 | +1.45% |
| 03/04 | 1,140 | 1,142 | 1,112 | 1,134 | +1.52% | 6,100 | 27億9644万 | +2.9% |
