| 2024 |
| 04/24 | 1,258 | 1,274 | 1,258 | 1,265 | 0% | 2,000 | 31億1949万 | +3.18% |
| 04/23 | 1,296 | 1,296 | 1,263 | 1,265 | +1.04% | 2,100 | 31億1949万 | +3.69% |
| 04/22 | 1,240 | 1,319 | 1,239 | 1,252 | -1.34% | 8,400 | 30億8743万 | +3.13% |
| 04/19 | 1,324 | 1,334 | 1,231 | 1,269 | -4.15% | 10,600 | 31億2935万 | +5.05% |
| 04/18 | 1,317 | 1,335 | 1,317 | 1,324 | +0.61% | 3,900 | 32億6498万 | +10.15% |
| 04/17 | 1,360 | 1,360 | 1,316 | 1,316 | -1.05% | 14,200 | 32億4525万 | +10.31% |
| 04/16 | 1,289 | 1,343 | 1,283 | 1,330 | +3.26% | 14,400 | 32億7978万 | +12.33% |
| 04/15 | 1,267 | 1,288 | 1,254 | 1,288 | +1.66% | 6,800 | 31億7620万 | +9.62% |
| 04/12 | 1,250 | 1,278 | 1,250 | 1,267 | +0.88% | 5,000 | 31億2442万 | +8.48% |
| 04/11 | 1,258 | 1,261 | 1,248 | 1,256 | -0.08% | 3,100 | 30億9729万 | +8.09% |
| 04/10 | 1,246 | 1,258 | 1,240 | 1,257 | +1.53% | 7,300 | 30億9976万 | +8.74% |
| 04/09 | 1,235 | 1,243 | 1,232 | 1,238 | +0.24% | 5,700 | 30億5290万 | +7.56% |
| 04/08 | 1,241 | 1,241 | 1,226 | 1,235 | +0.49% | 3,900 | 30億4551万 | +7.67% |
| 04/05 | 1,200 | 1,229 | 1,195 | 1,229 | +1.57% | 7,800 | 30億3071万 | +7.62% |
| 04/04 | 1,199 | 1,210 | 1,195 | 1,210 | +1.34% | 8,000 | 29億8386万 | +6.42% |
| 04/03 | 1,174 | 1,194 | 1,171 | 1,194 | +0.84% | 3,600 | 29億4440万 | +5.38% |
| 04/02 | 1,197 | 1,197 | 1,182 | 1,184 | -0.34% | 4,800 | 29億1974万 | +4.78% |
| 04/01 | 1,200 | 1,200 | 1,183 | 1,188 | -0.17% | 11,700 | 29億2960万 | +5.51% |
| 03/29 | 1,185 | 1,192 | 1,168 | 1,190 | +0.59% | 9,500 | 29億3454万 | +6.06% |
| 03/28 | 1,156 | 1,184 | 1,153 | 1,183 | +2.42% | 9,700 | 29億1727万 | +5.81% |
| 03/27 | 1,172 | 1,178 | 1,155 | 1,155 | +1.14% | 13,000 | 28億4823万 | +3.68% |
| 03/26 | 1,153 | 1,163 | 1,141 | 1,142 | -0.61% | 7,200 | 28億1617万 | +2.88% |
| 03/25 | 1,150 | 1,155 | 1,130 | 1,149 | +1.68% | 18,200 | 28億3343万 | +3.89% |
| 03/22 | 1,138 | 1,138 | 1,130 | 1,130 | 0% | 1,900 | 27億8658万 | +2.54% |
| 03/21 | 1,132 | 1,133 | 1,127 | 1,130 | +1.16% | 2,200 | 27億8658万 | +2.63% |
| 03/19 | 1,112 | 1,126 | 1,105 | 1,117 | +0.45% | 3,300 | 27億5452万 | +1.73% |
| 03/18 | 1,115 | 1,115 | 1,110 | 1,112 | -0.63% | 1,900 | 27億4219万 | +1.37% |
| 03/15 | 1,115 | 1,120 | 1,110 | 1,119 | +1.27% | 1,800 | 27億5945万 | +2.01% |
| 03/14 | 1,122 | 1,122 | 1,101 | 1,105 | +0.64% | 400 | 27億2493万 | +0.73% |
| 03/13 | 1,104 | 1,104 | 1,098 | 1,098 | -0.72% | 900 | 27億766万 | +0.18% |
| 03/12 | 1,104 | 1,106 | 1,082 | 1,106 | +0.45% | 3,100 | 27億2739万 | +0.82% |
| 03/11 | 1,106 | 1,115 | 1,100 | 1,101 | -0.45% | 1,900 | 27億1506万 | +0.27% |
| 03/08 | 1,117 | 1,125 | 1,092 | 1,106 | -0.9% | 5,900 | 27億2739万 | +0.55% |
| 03/07 | 1,115 | 1,129 | 1,115 | 1,116 | +0.09% | 2,400 | 27億5205万 | +1.27% |
| 03/06 | 1,119 | 1,127 | 1,114 | 1,115 | -0.36% | 2,500 | 27億4959万 | +1.09% |
| 03/05 | 1,140 | 1,140 | 1,119 | 1,119 | -1.32% | 1,900 | 27億5945万 | +1.45% |
| 03/04 | 1,140 | 1,142 | 1,112 | 1,134 | +1.52% | 6,100 | 27億9644万 | +2.9% |
| 03/01 | 1,115 | 1,117 | 1,111 | 1,117 | +0.36% | 1,300 | 27億5452万 | +1.45% |
| 02/29 | 1,116 | 1,116 | 1,106 | 1,113 | 0% | 2,300 | 27億4465万 | +1.18% |
| 02/28 | 1,100 | 1,113 | 1,100 | 1,113 | +1.18% | 1,900 | 27億4465万 | +1.46% |
| 02/27 | 1,108 | 1,108 | 1,100 | 1,100 | 0% | 1,000 | 27億1260万 | +0.36% |
| 02/26 | 1,099 | 1,105 | 1,099 | 1,100 | +0.92% | 2,900 | 27億1260万 | +0.55% |
| 02/22 | 1,081 | 1,100 | 1,081 | 1,090 | +0.83% | 1,400 | 26億8794万 | -0.09% |
| 02/21 | 1,078 | 1,081 | 1,078 | 1,081 | +0.56% | 600 | 26億6574万 | -0.73% |
| 02/20 | 1,070 | 1,100 | 1,070 | 1,075 | +1.51% | 2,800 | 26億5095万 | -1.19% |
| 02/19 | 1,056 | 1,060 | 1,056 | 1,059 | +0.47% | 1,100 | 26億1149万 | -2.58% |
| 02/16 | 1,052 | 1,064 | 1,052 | 1,054 | +0.29% | 4,100 | 25億9916万 | -3.04% |
| 02/15 | 1,089 | 1,089 | 1,051 | 1,051 | -2.95% | 4,000 | 25億9176万 | -3.31% |
| 02/14 | 1,061 | 1,091 | 1,061 | 1,083 | +0.46% | 1,600 | 26億7067万 | -0.37% |
| 02/13 | 1,104 | 1,104 | 1,068 | 1,078 | -0.65% | 4,900 | 26億5834万 | -0.74% |
| 02/09 | （IR情報）15:30 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,110 | 1,110 | 1,085 | 1,085 | -2.25% | 2,400 | 26億7561万 | 0% |
| 02/08 | 1,139 | 1,139 | 1,110 | 1,110 | -0.89% | 2,300 | 27億3726万 | +2.59% |
| 02/07 | 1,087 | 1,145 | 1,086 | 1,120 | +3.04% | 21,100 | 27億6192万 | +3.9% |
| 02/06 | 1,101 | 1,101 | 1,082 | 1,087 | -2.07% | 8,600 | 26億8054万 | +1.3% |
| 02/05 | 1,140 | 1,149 | 1,098 | 1,110 | -2.8% | 10,700 | 27億3726万 | +3.84% |
| 02/02 | （IR情報）15:30 連結業績予想の修正に関するお知らせ |
| 02/02 | 1,141 | 1,153 | 1,121 | 1,142 | +0.18% | 2,200 | 28億1617万 | +7.33% |
| 02/01 | 1,138 | 1,141 | 1,133 | 1,140 | -0.78% | 2,500 | 28億1124万 | +7.85% |
| 01/31 | 1,156 | 1,160 | 1,139 | 1,149 | -0.35% | 5,400 | 28億3343万 | +9.32% |
| 01/30 | 1,130 | 1,168 | 1,130 | 1,153 | +2.85% | 7,100 | 28億4329万 | +10.33% |
| 01/29 | 1,114 | 1,134 | 1,105 | 1,121 | +2.28% | 9,900 | 27億6438万 | +7.89% |
| 01/26 | 1,095 | 1,107 | 1,091 | 1,096 | +0.09% | 4,800 | 27億273万 | +5.89% |
| 01/25 | 1,095 | 1,109 | 1,088 | 1,095 | +0.09% | 5,800 | 27億27万 | +6.21% |
| 01/24 | 1,051 | 1,105 | 1,051 | 1,094 | +4.19% | 17,300 | 26億9780万 | +6.42% |
| 01/23 | 1,070 | 1,076 | 1,050 | 1,050 | -1.78% | 5,400 | 25億8930万 | +2.54% |
| 01/22 | 1,048 | 1,069 | 1,048 | 1,069 | +2% | 4,400 | 26億3615万 | +4.6% |
| 01/19 | 1,039 | 1,048 | 1,031 | 1,048 | +0.87% | 1,400 | 25億8436万 | +2.75% |
| 01/18 | 1,035 | 1,039 | 1,030 | 1,039 | -0.86% | 1,000 | 25億6217万 | +2.06% |
| 01/17 | 1,054 | 1,057 | 1,031 | 1,048 | 0% | 3,800 | 25億8436万 | +3.05% |
| 01/16 | 1,048 | 1,053 | 1,042 | 1,048 | -0.66% | 1,200 | 25億8436万 | +3.25% |
| 01/15 | 1,065 | 1,065 | 1,041 | 1,055 | -0.38% | 3,700 | 26億163万 | +4.04% |
| 01/12 | 1,049 | 1,059 | 1,043 | 1,059 | +1.34% | 6,000 | 26億1149万 | +4.64% |
| 01/11 | 1,052 | 1,054 | 1,042 | 1,045 | -0.57% | 2,800 | 25億7697万 | +3.47% |
| 01/10 | 1,050 | 1,067 | 1,040 | 1,051 | +0.29% | 2,800 | 25億9176万 | +4.16% |
| 01/09 | 1,054 | 1,060 | 1,043 | 1,048 | -0.47% | 3,900 | 25億8436万 | +3.97% |
| 01/05 | 1,025 | 1,115 | 1,025 | 1,053 | +2.73% | 5,500 | 25億9669万 | +4.57% |
| 01/04 | 1,010 | 1,028 | 1,008 | 1,025 | +0.89% | 3,600 | 25億2765万 | +1.99% |
| 2023 |
| 12/29 | 978 | 1,018 | 978 | 1,016 | +2.32% | 8,000 | 25億545万 | +1.09% |
| 12/28 | 987 | 993 | 981 | 993 | +1.33% | 3,100 | 24億4873万 | -1.29% |
| 12/27 | 980 | 984 | 970 | 980 | +0.1% | 12,100 | 24億1668万 | -2.68% |
| 12/26 | 986 | 986 | 976 | 979 | -0.31% | 5,900 | 24億1421万 | -2.88% |
| 12/25 | 992 | 992 | 982 | 982 | -0.91% | 8,100 | 24億2161万 | -2.68% |
| 12/22 | 990 | 995 | 990 | 991 | -0.4% | 3,400 | 24億4380万 | -1.98% |
| 12/21 | 996 | 1,002 | 985 | 995 | -0.1% | 6,800 | 24億5367万 | -1.68% |
| 12/20 | 1,010 | 1,010 | 991 | 996 | -1.39% | 3,800 | 24億5613万 | -1.58% |
| 12/19 | 1,008 | 1,010 | 1,002 | 1,010 | +0.1% | 1,400 | 24億9066万 | -0.3% |
| 12/18 | 1,000 | 1,009 | 986 | 1,009 | +0.3% | 7,500 | 24億8819万 | -0.39% |
| 12/15 | 1,007 | 1,011 | 1,002 | 1,006 | -0.3% | 2,400 | 24億8079万 | -0.79% |
| 12/14 | 1,004 | 1,009 | 1,002 | 1,009 | +0.4% | 1,400 | 24億8819万 | -0.59% |
| 12/13 | 1,002 | 1,014 | 1,002 | 1,005 | +0.4% | 2,900 | 24億7833万 | -1.18% |
| 12/12 | 1,005 | 1,017 | 1,001 | 1,001 | -0.99% | 4,300 | 24億6846万 | -1.67% |
| 12/11 | 1,009 | 1,015 | 1,007 | 1,011 | +0.4% | 2,100 | 24億9312万 | -0.88% |
| 12/08 | 1,020 | 1,020 | 1,003 | 1,007 | -0.3% | 2,900 | 24億8326万 | -1.37% |
| 12/07 | 1,018 | 1,018 | 1,010 | 1,010 | -0.39% | 2,300 | 24億9066万 | -1.17% |
| 12/06 | 1,012 | 1,022 | 1,012 | 1,014 | -0.1% | 1,500 | 25億52万 | -0.88% |
| 12/05 | 1,024 | 1,024 | 1,012 | 1,015 | +0.59% | 1,100 | 25億299万 | -0.68% |
| 12/04 | 1,010 | 1,018 | 1,007 | 1,009 | -0.2% | 2,100 | 24億8819万 | -1.27% |
| 12/01 | 1,013 | 1,028 | 1,003 | 1,011 | -0.88% | 7,000 | 24億9312万 | -0.98% |
| 11/30 | 1,025 | 1,025 | 1,016 | 1,020 | 0% | 800 | 25億1532万 | -0.1% |
| 11/29 | 1,010 | 1,020 | 1,010 | 1,020 | +0.99% | 1,000 | 25億1532万 | 0% |
| 11/28 | 1,026 | 1,033 | 1,010 | 1,010 | -1.56% | 6,000 | 24億9066万 | -0.88% |
