PBR
- 2010年3月31日
- 4.56倍
- 2011年3月31日
- 3.03倍
- 2012年3月30日
- 3.08倍
- 2013年3月29日
- 5.16倍
- 2014年3月31日
- 5.28倍
- 2015年3月31日
- 5.38倍
- 2016年3月31日
- 3.88倍
- 2017年3月31日
- 5.28倍
- 2018年3月30日
- 10.5倍
- 2019年3月29日
- 9.66倍
- 2020年3月31日
- 5.1倍
- 2021年3月31日
- 24.11倍
- 2022年3月31日
- 17.95倍
- 2023年3月31日
- 11.27倍
2023/10/27~2024/03/27
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 3,300 | 3,315 | 3,225 | 3,230 | -2.12% | 120,000 | 505億2176万 | +1.8% | 54.85 | 9.73 |
03/26 | 3,290 | 3,300 | 3,270 | 3,300 | +0.3% | 27,800 | 516億1666万 | +4.07% | 56.04 | 9.94 |
03/25 | 3,310 | 3,315 | 3,275 | 3,290 | -0.6% | 50,700 | 514億6024万 | +4.02% | 55.87 | 9.91 |
03/22 | 3,260 | 3,310 | 3,255 | 3,310 | +1.69% | 15,500 | 517億7307万 | +4.88% | 56.21 | 9.97 |
03/21 | 3,285 | 3,285 | 3,240 | 3,255 | -0.46% | 9,900 | 509億1279万 | +3.27% | 55.27 | 9.8 |
03/19 | 3,230 | 3,270 | 3,215 | 3,270 | +1.4% | 9,200 | 511億4742万 | +3.68% | 55.53 | 9.85 |
03/18 | 3,215 | 3,275 | 3,200 | 3,225 | +1.42% | 15,000 | 504億4355万 | +2.32% | 54.76 | 9.71 |
03/15 | 3,190 | 3,230 | 3,140 | 3,180 | -0.31% | 22,100 | 497億3969万 | +0.95% | 54 | 9.58 |
03/14 | 3,180 | 3,210 | 3,180 | 3,190 | +0.31% | 9,100 | 498億9610万 | +1.01% | 54.17 | 9.61 |
03/13 | 3,170 | 3,195 | 3,135 | 3,180 | +0.32% | 7,500 | 497億3969万 | +0.47% | 54 | 9.58 |
03/12 | 3,110 | 3,170 | 3,085 | 3,170 | +1.6% | 8,300 | 495億8327万 | -0.09% | 53.83 | 9.55 |
03/11 | 3,140 | 3,155 | 3,095 | 3,120 | -0.64% | 10,500 | 488億120万 | -1.95% | 52.98 | 9.4 |
03/08 | 3,155 | 3,170 | 3,120 | 3,140 | 0% | 14,200 | 491億1403万 | -1.63% | 53.32 | 9.46 |
03/07 | 3,135 | 3,180 | 3,135 | 3,140 | +0.32% | 9,800 | 491億1403万 | -1.94% | 53.32 | 9.46 |
03/06 | 3,085 | 3,150 | 3,085 | 3,130 | +1.29% | 14,100 | 489億5762万 | -2.55% | 53.15 | 9.43 |
03/05 | 3,035 | 3,100 | 3,020 | 3,090 | +1.64% | 15,700 | 483億3196万 | -4.1% | 52.47 | 9.3 |
03/04 | 3,105 | 3,105 | 3,035 | 3,040 | -1.78% | 37,500 | 475億4989万 | -5.94% | 51.62 | 9.15 |
03/01 | 3,155 | 3,155 | 3,090 | 3,095 | -0.64% | 41,500 | 484億1017万 | -4.59% | 52.55 | 9.32 |
02/29 | 3,150 | 3,150 | 3,080 | 3,115 | -0.32% | 43,000 | 487億2300万 | -4.24% | 52.89 | 9.38 |
02/28 | 3,120 | 3,160 | 3,115 | 3,125 | -0.32% | 46,000 | 488億7941万 | -4.26% | 53.06 | 9.41 |
02/27 | 3,160 | 3,160 | 3,125 | 3,135 | -1.1% | 25,100 | 490億3582万 | -4.25% | 53.23 | 9.44 |
02/26 | 3,145 | 3,195 | 3,145 | 3,170 | +0.79% | 22,600 | 495億8327万 | -3.41% | 53.83 | 9.55 |
02/22 | 3,180 | 3,180 | 3,140 | 3,145 | +0.16% | 11,700 | 491億9224万 | -4.38% | 53.4 | 9.47 |
02/21 | 3,155 | 3,160 | 3,135 | 3,140 | 0% | 14,600 | 491億1403万 | -4.76% | 53.32 | 9.46 |
02/20 | 3,190 | 3,190 | 3,130 | 3,140 | -0.95% | 10,500 | 491億1403万 | -4.99% | 53.32 | 9.46 |
02/19 | 3,105 | 3,170 | 3,105 | 3,170 | +1.6% | 16,700 | 495億8327万 | -4.4% | 53.83 | 9.55 |
02/16 | 3,120 | 3,135 | 3,050 | 3,120 | +0.48% | 20,600 | 488億120万 | -6.17% | 52.98 | 9.4 |
02/15 | 3,270 | 3,270 | 3,105 | 3,105 | -3.27% | 22,200 | 485億6658万 | -6.95% | 52.72 | 9.35 |
02/14 | 3,295 | 3,295 | 3,210 | 3,210 | -2.73% | 19,600 | 502億893万 | -4.21% | 54.51 | 9.67 |
02/13 | 3,290 | 3,300 | 3,235 | 3,300 | +2.01% | 18,800 | 516億1666万 | -1.79% | 56.04 | 9.94 |
02/09 | 3,180 | 3,295 | 3,180 | 3,235 | +1.89% | 22,700 | 505億9997万 | -3.83% | 54.93 | 9.74 |
02/08 | 3,390 | 3,390 | 3,150 | 3,175 | -5.51% | 93,200 | 496億6148万 | -5.76% | 53.91 | 9.56 |
02/07 | 3,360 | 3,365 | 3,325 | 3,360 | -0.15% | 13,000 | 525億5514万 | -0.5% | 57.05 | 10.12 |
02/06 | 3,380 | 3,385 | 3,350 | 3,365 | -0.74% | 8,400 | 526億3335万 | -0.33% | 57.14 | 10.13 |
02/05 | 3,400 | 3,405 | 3,385 | 3,390 | +0.15% | 9,300 | 530億2439万 | +0.44% | 57.56 | 10.21 |
02/02 | 3,390 | 3,395 | 3,360 | 3,385 | 0% | 7,500 | 529億4618万 | +0.39% | 57.48 | 10.19 |
02/01 | 3,380 | 3,385 | 3,360 | 3,385 | -0.15% | 5,700 | 529億4618万 | +0.47% | 57.48 | 10.19 |
01/31 | 3,365 | 3,390 | 3,355 | 3,390 | +0.3% | 8,300 | 530億2439万 | +0.71% | 57.56 | 10.21 |
01/30 | 3,390 | 3,390 | 3,360 | 3,380 | +0.15% | 5,500 | 528億6797万 | +0.51% | 57.39 | 10.18 |
01/29 | 3,350 | 3,385 | 3,350 | 3,375 | +1.05% | 7,700 | 527億8976万 | +0.36% | 57.31 | 10.16 |
01/26 | 3,350 | 3,370 | 3,340 | 3,340 | -0.3% | 7,000 | 522億4231万 | -0.62% | 56.71 | 10.06 |
01/25 | 3,345 | 3,360 | 3,340 | 3,350 | +0.9% | 9,400 | 523億9873万 | -0.3% | 56.88 | 10.09 |
01/24 | 3,385 | 3,385 | 3,320 | 3,320 | -1.78% | 16,500 | 519億2949万 | -1.13% | 56.38 | 10 |
01/23 | 3,385 | 3,415 | 3,365 | 3,380 | +0.15% | 13,000 | 528億6797万 | +0.66% | 57.39 | 10.18 |
01/22 | 3,350 | 3,380 | 3,350 | 3,375 | +1.05% | 6,900 | 527億8976万 | +0.6% | 57.31 | 10.16 |
01/19 | 3,370 | 3,370 | 3,340 | 3,340 | -0.3% | 6,500 | 522億4231万 | -0.33% | 56.71 | 10.06 |
01/18 | 3,340 | 3,380 | 3,340 | 3,350 | +0.3% | 7,300 | 523億9873万 | +0.03% | 56.88 | 10.09 |
01/17 | 3,355 | 3,400 | 3,340 | 3,340 | -0.45% | 9,600 | 522億4231万 | -0.18% | 56.71 | 10.06 |
01/16 | 3,405 | 3,415 | 3,355 | 3,355 | -1.47% | 8,300 | 524億7694万 | +0.27% | 56.97 | 10.1 |
01/15 | 3,390 | 3,415 | 3,390 | 3,405 | +0.44% | 9,500 | 531億9057万 | +1.79% | 57.82 | 10.25 |
01/12 | 3,430 | 3,430 | 3,375 | 3,390 | -1.31% | 12,100 | 529億5625万 | +1.5% | 57.56 | 10.21 |
01/11 | 3,460 | 3,460 | 3,430 | 3,435 | -0.15% | 11,400 | 536億5921万 | +2.91% | 58.33 | 10.34 |
01/10 | 3,435 | 3,470 | 3,420 | 3,440 | -0.15% | 13,200 | 537億3731万 | +3.18% | 58.41 | 10.36 |
01/09 | 3,400 | 3,450 | 3,400 | 3,445 | +1.32% | 11,500 | 538億1542万 | +3.48% | 58.5 | 10.37 |
01/05 | 3,375 | 3,400 | 3,370 | 3,400 | +1.04% | 8,100 | 531億1246万 | +2.32% | 57.73 | 10.24 |
01/04 | 3,350 | 3,370 | 3,315 | 3,365 | +0.15% | 8,600 | 525億6571万 | +1.32% | 57.14 | 10.13 |
2023 | ||||||||||
12/29 | 3,340 | 3,365 | 3,335 | 3,360 | +0.6% | 6,200 | 524億8761万 | +1.24% | 57.05 | 10.11 |
12/28 | 3,345 | 3,350 | 3,320 | 3,340 | -0.3% | 8,200 | 521億7518万 | +0.69% | 56.71 | 10.05 |
12/27 | 3,310 | 3,350 | 3,310 | 3,350 | +1.21% | 12,600 | 523億3139万 | +1.06% | 56.88 | 10.08 |
12/26 | 3,310 | 3,315 | 3,290 | 3,310 | -0.15% | 11,500 | 517億654万 | -0.12% | 56.21 | 9.96 |
12/25 | 3,300 | 3,325 | 3,300 | 3,315 | +0.45% | 4,900 | 517億8465万 | -0.03% | 56.29 | 9.97 |
12/22 | 3,325 | 3,340 | 3,290 | 3,300 | -0.75% | 7,800 | 515億5033万 | -0.51% | 56.04 | 9.93 |
12/21 | 3,315 | 3,345 | 3,315 | 3,325 | -1.04% | 5,100 | 519億4086万 | +0.21% | 56.46 | 10 |
12/20 | 3,330 | 3,365 | 3,330 | 3,360 | +0.9% | 10,100 | 524億8761万 | +1.3% | 57.05 | 10.11 |
12/19 | 3,325 | 3,330 | 3,290 | 3,330 | +0.45% | 8,200 | 520億1897万 | +0.42% | 56.55 | 10.02 |
12/18 | 3,310 | 3,315 | 3,275 | 3,315 | 0% | 9,600 | 517億8465万 | -0.03% | 56.29 | 9.97 |
12/15 | 3,295 | 3,320 | 3,290 | 3,315 | +0.45% | 7,900 | 517億8465万 | -0.12% | 56.29 | 9.97 |
12/14 | 3,305 | 3,310 | 3,260 | 3,300 | -0.15% | 13,100 | 515億5033万 | -0.72% | 56.04 | 9.93 |
12/13 | 3,305 | 3,320 | 3,290 | 3,305 | +0.46% | 7,600 | 516億2843万 | -0.84% | 56.12 | 9.94 |
12/12 | 3,290 | 3,315 | 3,285 | 3,290 | 0% | 4,800 | 513億9411万 | -1.61% | 55.87 | 9.9 |
12/11 | 3,280 | 3,305 | 3,265 | 3,290 | +0.61% | 10,400 | 513億9411万 | -2% | 55.87 | 9.9 |
12/08 | 3,305 | 3,330 | 3,265 | 3,270 | -1.8% | 21,400 | 510億8169万 | -2.97% | 55.53 | 9.84 |
12/07 | 3,330 | 3,330 | 3,315 | 3,330 | 0% | 7,500 | 520億1897万 | -1.51% | 56.55 | 10.02 |
12/06 | 3,300 | 3,345 | 3,300 | 3,330 | +0.91% | 10,600 | 520億1897万 | -1.71% | 56.55 | 10.02 |
12/05 | 3,340 | 3,350 | 3,295 | 3,300 | -1.2% | 10,700 | 515億5033万 | -2.74% | 56.04 | 9.93 |
12/04 | 3,315 | 3,350 | 3,300 | 3,340 | +0.75% | 9,400 | 521億7518万 | -1.79% | 56.71 | 10.05 |
12/01 | 3,335 | 3,335 | 3,305 | 3,315 | 0% | 6,500 | 517億8465万 | -2.59% | 56.29 | 9.97 |
11/30 | 3,305 | 3,315 | 3,290 | 3,315 | +0.3% | 6,700 | 517億8465万 | -2.73% | 56.29 | 9.97 |
11/29 | 3,310 | 3,340 | 3,300 | 3,305 | -1.05% | 5,400 | 516億2843万 | -3.16% | 56.12 | 9.94 |
11/28 | 3,315 | 3,345 | 3,315 | 3,340 | +0.6% | 3,800 | 521億7518万 | -2.28% | 56.71 | 10.05 |
11/27 | 3,315 | 3,325 | 3,280 | 3,320 | +0.15% | 10,500 | 518億6275万 | -2.95% | 56.38 | 9.99 |
11/24 | 3,340 | 3,340 | 3,310 | 3,315 | +0.45% | 6,600 | 517億8465万 | -3.21% | 56.29 | 9.97 |
11/22 | 3,320 | 3,330 | 3,300 | 3,300 | -0.45% | 6,300 | 515億5033万 | -3.82% | 56.04 | 9.93 |
11/21 | 3,385 | 3,385 | 3,315 | 3,315 | -1.04% | 7,800 | 517億8465万 | -3.55% | 56.29 | 9.97 |
11/20 | 3,350 | 3,385 | 3,350 | 3,350 | 0% | 6,900 | 523億3139万 | -2.62% | 56.88 | 10.08 |
11/17 | 3,330 | 3,350 | 3,320 | 3,350 | +1.06% | 11,500 | 523億3139万 | -2.76% | 56.88 | 10.08 |
11/16 | 3,335 | 3,360 | 3,315 | 3,315 | 0% | 7,500 | 517億8465万 | -4.02% | 56.29 | 9.97 |
11/15 | 3,340 | 3,345 | 3,310 | 3,315 | -0.75% | 8,600 | 517億8465万 | -4.25% | 56.29 | 9.97 |
11/14 | 3,310 | 3,365 | 3,310 | 3,340 | +0.6% | 10,600 | 521億7518万 | -3.8% | 56.71 | 10.05 |
11/13 | 3,400 | 3,400 | 3,310 | 3,320 | -2.35% | 10,600 | 518億6275万 | -4.6% | 56.38 | 9.99 |
11/10 | 3,400 | 3,420 | 3,305 | 3,400 | -0.58% | 27,200 | 531億1246万 | -2.49% | 57.73 | 10.23 |
11/09 | 3,535 | 3,580 | 3,365 | 3,420 | -3.25% | 35,900 | 534億2489万 | -1.98% | 58.07 | 10.29 |
11/08 | 3,575 | 3,595 | 3,535 | 3,535 | -1.53% | 8,500 | 552億2134万 | +1.23% | 60.03 | 10.63 |
11/07 | 3,625 | 3,625 | 3,575 | 3,590 | -0.69% | 9,700 | 560億8051万 | +2.84% | 60.96 | 10.8 |
11/06 | 3,630 | 3,655 | 3,605 | 3,615 | +0.28% | 17,500 | 564億7104万 | +3.46% | 61.38 | 10.87 |
11/02 | 3,540 | 3,620 | 3,540 | 3,605 | +1.84% | 12,800 | 563億1483万 | +3.15% | 61.21 | 10.84 |
11/01 | 3,575 | 3,575 | 3,515 | 3,540 | +0.71% | 12,500 | 552億9944万 | +1.11% | 60.11 | 10.65 |
10/31 | 3,410 | 3,525 | 3,410 | 3,515 | +1.59% | 15,000 | 549億891万 | +0.2% | 59.69 | 10.57 |
10/30 | 3,470 | 3,470 | 3,425 | 3,460 | -0.57% | 19,700 | 540億4974万 | -1.7% | 58.75 | 10.41 |
10/27 | 3,420 | 3,485 | 3,420 | 3,480 | +2.5% | 12,200 | 543億6216万 | -1.5% | 59.09 | 10.47 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,346 8/18 | 951 4/14 | 171,500 3/26 | 赤字 | 赤字 | 5.03 | 3.55 | - | - | 4.56倍 3/31 |
2011年 3月期 | 1,205 4/1 | 617 8/9 | 198,300 3/28 | 183.69 | 94.05 | 4.4 | 2.25 | 169億8196万 | 86億9532万 | 3.03倍 3/31 |
2012年 3月期 | 912 3/27 | 695 8/9 | 120,800 3/27 | 146.86 | 111.92 | 3.25 | 2.48 | 128億5273万 | 97億9457万 | 3.08倍 3/30 |
2013年 3月期 | 1,800 3/25 3/22 | 820 6/4 | 91,500 3/26 | 66.4 | 30.25 | 5.9 | 2.69 | 253億6724万 | 115億5618万 | 5.16倍 3/29 |
2014年 3月期 | 1,923 4/18 | 1,300 6/7 | 156,200 4/18 | 33.28 | 22.5 | 5.45 | 3.68 | 271億67万 | 183億2078万 | 5.28倍 3/31 |
2015年 3月期 | 2,579 3/24 | 1,660 5/16 | 100,500 3/26 | 30.57 | 19.68 | 5.89 | 3.79 | 363億4562万 | 233億9423万 | 5.38倍 3/31 |
2016年 3月期 | 2,425 8/17 | 2,026 8/25 | 135,800 3/28 | 28.29 | 23.64 | 4.6 | 3.84 | 343億941万 | 286億6427万 | 3.88倍 3/31 |
2017年 3月期 | 3,245 3/17 | 1,926 4/11 4/8 | 90,000 3/28 | 47.77 | 28.35 | 5.84 | 3.47 | 472億570万 | 276億9898万 | 5.28倍 3/31 |
2018年 3月期 | 7,670 12/26 | 2,810 4/26 | 161,300 11/17 | 152.64 | 55.92 | 14.78 | 5.42 | 1123億6176万 | 408億7766万 | 10.5倍 3/30 |
2019年 3月期 | 6,930 5/9 | 3,465 12/25 | 63,200 5/9 | 117.32 | 58.66 | 14.58 | 7.29 | 1015億2112万 | 507億8862万 | 9.66倍 3/29 |
2020年 3月期 | 4,975 11/8 | 1,655 3/13 | 227,400 3/12 | 560.25 | 186.37 | 11.38 | 3.78 | 729億2162万 | 242億5834万 | 5.1倍 3/31 |
2021年 3月期 | 4,085 6/8 | 1,616 4/6 | 464,500 4/9 | 赤字 | 赤字 | 32.13 | 12.71 | 598億7634万 | 236億8670万 | 24.11倍 3/31 |
2022年 3月期 | 4,585 11/12 | 2,686 5/13 | 201,600 5/13 | 赤字 | 赤字 | 24.9 | 14.59 | 703億2387万 | 393億7034万 | 17.95倍 3/31 |
2023年 3月期 | 3,785 4/6 | 2,855 5/12 | 158,400 8/12 | 40.82 | 30.79 | 13.28 | 10.02 | 580億8655万 | 438億1429万 | 11.27倍 3/31 |
最新 | 3,230 2024/3/27 | 120,000 | 54.85 予想 | 9.73 実績 | 505億2176万 | - |