4337 ぴあ

4337
2024/03/27
時価
505億円
PER 予
54.85倍
2010年以降
赤字-560.25倍
(2010-2023年)
PBR
9.73倍
2010年以降
2.25-32.13倍
(2010-2023年)
配当
0%
ROE 予
17.73%
ROA 予
1.12%
資料
Link
CSV,JSON

PBR

2010年3月31日
4.56倍
2011年3月31日
3.03倍
2012年3月30日
3.08倍
2013年3月29日
5.16倍
2014年3月31日
5.28倍
2015年3月31日
5.38倍
2016年3月31日
3.88倍
2017年3月31日
5.28倍
2018年3月30日
10.5倍
2019年3月29日
9.66倍
2020年3月31日
5.1倍
2021年3月31日
24.11倍
2022年3月31日
17.95倍
2023年3月31日
11.27倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/273,3003,3153,2253,230-2.12%120,000505億2176万+1.8%54.859.73
03/263,2903,3003,2703,300+0.3%27,800516億1666万+4.07%56.049.94
03/253,3103,3153,2753,290-0.6%50,700514億6024万+4.02%55.879.91
03/223,2603,3103,2553,310+1.69%15,500517億7307万+4.88%56.219.97
03/213,2853,2853,2403,255-0.46%9,900509億1279万+3.27%55.279.8
03/193,2303,2703,2153,270+1.4%9,200511億4742万+3.68%55.539.85
03/183,2153,2753,2003,225+1.42%15,000504億4355万+2.32%54.769.71
03/153,1903,2303,1403,180-0.31%22,100497億3969万+0.95%549.58
03/143,1803,2103,1803,190+0.31%9,100498億9610万+1.01%54.179.61
03/133,1703,1953,1353,180+0.32%7,500497億3969万+0.47%549.58
03/123,1103,1703,0853,170+1.6%8,300495億8327万-0.09%53.839.55
03/113,1403,1553,0953,120-0.64%10,500488億120万-1.95%52.989.4
03/083,1553,1703,1203,1400%14,200491億1403万-1.63%53.329.46
03/073,1353,1803,1353,140+0.32%9,800491億1403万-1.94%53.329.46
03/063,0853,1503,0853,130+1.29%14,100489億5762万-2.55%53.159.43
03/053,0353,1003,0203,090+1.64%15,700483億3196万-4.1%52.479.3
03/043,1053,1053,0353,040-1.78%37,500475億4989万-5.94%51.629.15
03/013,1553,1553,0903,095-0.64%41,500484億1017万-4.59%52.559.32
02/293,1503,1503,0803,115-0.32%43,000487億2300万-4.24%52.899.38
02/283,1203,1603,1153,125-0.32%46,000488億7941万-4.26%53.069.41
02/273,1603,1603,1253,135-1.1%25,100490億3582万-4.25%53.239.44
02/263,1453,1953,1453,170+0.79%22,600495億8327万-3.41%53.839.55
02/223,1803,1803,1403,145+0.16%11,700491億9224万-4.38%53.49.47
02/213,1553,1603,1353,1400%14,600491億1403万-4.76%53.329.46
02/203,1903,1903,1303,140-0.95%10,500491億1403万-4.99%53.329.46
02/193,1053,1703,1053,170+1.6%16,700495億8327万-4.4%53.839.55
02/163,1203,1353,0503,120+0.48%20,600488億120万-6.17%52.989.4
02/153,2703,2703,1053,105-3.27%22,200485億6658万-6.95%52.729.35
02/143,2953,2953,2103,210-2.73%19,600502億893万-4.21%54.519.67
02/133,2903,3003,2353,300+2.01%18,800516億1666万-1.79%56.049.94
02/093,1803,2953,1803,235+1.89%22,700505億9997万-3.83%54.939.74
02/083,3903,3903,1503,175-5.51%93,200496億6148万-5.76%53.919.56
02/073,3603,3653,3253,360-0.15%13,000525億5514万-0.5%57.0510.12
02/063,3803,3853,3503,365-0.74%8,400526億3335万-0.33%57.1410.13
02/053,4003,4053,3853,390+0.15%9,300530億2439万+0.44%57.5610.21
02/023,3903,3953,3603,3850%7,500529億4618万+0.39%57.4810.19
02/013,3803,3853,3603,385-0.15%5,700529億4618万+0.47%57.4810.19
01/313,3653,3903,3553,390+0.3%8,300530億2439万+0.71%57.5610.21
01/303,3903,3903,3603,380+0.15%5,500528億6797万+0.51%57.3910.18
01/293,3503,3853,3503,375+1.05%7,700527億8976万+0.36%57.3110.16
01/263,3503,3703,3403,340-0.3%7,000522億4231万-0.62%56.7110.06
01/253,3453,3603,3403,350+0.9%9,400523億9873万-0.3%56.8810.09
01/243,3853,3853,3203,320-1.78%16,500519億2949万-1.13%56.3810
01/233,3853,4153,3653,380+0.15%13,000528億6797万+0.66%57.3910.18
01/223,3503,3803,3503,375+1.05%6,900527億8976万+0.6%57.3110.16
01/193,3703,3703,3403,340-0.3%6,500522億4231万-0.33%56.7110.06
01/183,3403,3803,3403,350+0.3%7,300523億9873万+0.03%56.8810.09
01/173,3553,4003,3403,340-0.45%9,600522億4231万-0.18%56.7110.06
01/163,4053,4153,3553,355-1.47%8,300524億7694万+0.27%56.9710.1
01/153,3903,4153,3903,405+0.44%9,500531億9057万+1.79%57.8210.25
01/123,4303,4303,3753,390-1.31%12,100529億5625万+1.5%57.5610.21
01/113,4603,4603,4303,435-0.15%11,400536億5921万+2.91%58.3310.34
01/103,4353,4703,4203,440-0.15%13,200537億3731万+3.18%58.4110.36
01/093,4003,4503,4003,445+1.32%11,500538億1542万+3.48%58.510.37
01/053,3753,4003,3703,400+1.04%8,100531億1246万+2.32%57.7310.24
01/043,3503,3703,3153,365+0.15%8,600525億6571万+1.32%57.1410.13
2023
12/293,3403,3653,3353,360+0.6%6,200524億8761万+1.24%57.0510.11
12/283,3453,3503,3203,340-0.3%8,200521億7518万+0.69%56.7110.05
12/273,3103,3503,3103,350+1.21%12,600523億3139万+1.06%56.8810.08
12/263,3103,3153,2903,310-0.15%11,500517億654万-0.12%56.219.96
12/253,3003,3253,3003,315+0.45%4,900517億8465万-0.03%56.299.97
12/223,3253,3403,2903,300-0.75%7,800515億5033万-0.51%56.049.93
12/213,3153,3453,3153,325-1.04%5,100519億4086万+0.21%56.4610
12/203,3303,3653,3303,360+0.9%10,100524億8761万+1.3%57.0510.11
12/193,3253,3303,2903,330+0.45%8,200520億1897万+0.42%56.5510.02
12/183,3103,3153,2753,3150%9,600517億8465万-0.03%56.299.97
12/153,2953,3203,2903,315+0.45%7,900517億8465万-0.12%56.299.97
12/143,3053,3103,2603,300-0.15%13,100515億5033万-0.72%56.049.93
12/133,3053,3203,2903,305+0.46%7,600516億2843万-0.84%56.129.94
12/123,2903,3153,2853,2900%4,800513億9411万-1.61%55.879.9
12/113,2803,3053,2653,290+0.61%10,400513億9411万-2%55.879.9
12/083,3053,3303,2653,270-1.8%21,400510億8169万-2.97%55.539.84
12/073,3303,3303,3153,3300%7,500520億1897万-1.51%56.5510.02
12/063,3003,3453,3003,330+0.91%10,600520億1897万-1.71%56.5510.02
12/053,3403,3503,2953,300-1.2%10,700515億5033万-2.74%56.049.93
12/043,3153,3503,3003,340+0.75%9,400521億7518万-1.79%56.7110.05
12/013,3353,3353,3053,3150%6,500517億8465万-2.59%56.299.97
11/303,3053,3153,2903,315+0.3%6,700517億8465万-2.73%56.299.97
11/293,3103,3403,3003,305-1.05%5,400516億2843万-3.16%56.129.94
11/283,3153,3453,3153,340+0.6%3,800521億7518万-2.28%56.7110.05
11/273,3153,3253,2803,320+0.15%10,500518億6275万-2.95%56.389.99
11/243,3403,3403,3103,315+0.45%6,600517億8465万-3.21%56.299.97
11/223,3203,3303,3003,300-0.45%6,300515億5033万-3.82%56.049.93
11/213,3853,3853,3153,315-1.04%7,800517億8465万-3.55%56.299.97
11/203,3503,3853,3503,3500%6,900523億3139万-2.62%56.8810.08
11/173,3303,3503,3203,350+1.06%11,500523億3139万-2.76%56.8810.08
11/163,3353,3603,3153,3150%7,500517億8465万-4.02%56.299.97
11/153,3403,3453,3103,315-0.75%8,600517億8465万-4.25%56.299.97
11/143,3103,3653,3103,340+0.6%10,600521億7518万-3.8%56.7110.05
11/133,4003,4003,3103,320-2.35%10,600518億6275万-4.6%56.389.99
11/103,4003,4203,3053,400-0.58%27,200531億1246万-2.49%57.7310.23
11/093,5353,5803,3653,420-3.25%35,900534億2489万-1.98%58.0710.29
11/083,5753,5953,5353,535-1.53%8,500552億2134万+1.23%60.0310.63
11/073,6253,6253,5753,590-0.69%9,700560億8051万+2.84%60.9610.8
11/063,6303,6553,6053,615+0.28%17,500564億7104万+3.46%61.3810.87
11/023,5403,6203,5403,605+1.84%12,800563億1483万+3.15%61.2110.84
11/013,5753,5753,5153,540+0.71%12,500552億9944万+1.11%60.1110.65
10/313,4103,5253,4103,515+1.59%15,000549億891万+0.2%59.6910.57
10/303,4703,4703,4253,460-0.57%19,700540億4974万-1.7%58.7510.41
10/273,4203,4853,4203,480+2.5%12,200543億6216万-1.5%59.0910.47

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,346
8/18
951
4/14
171,500
3/26
赤字赤字5.033.55--4.56倍
3/31
2011年
3月期
1,205
4/1
617
8/9
198,300
3/28
183.6994.054.42.25169億8196万86億9532万3.03倍
3/31
2012年
3月期
912
3/27
695
8/9
120,800
3/27
146.86111.923.252.48128億5273万97億9457万3.08倍
3/30
2013年
3月期
1,800
3/25

3/22
820
6/4
91,500
3/26
66.430.255.92.69253億6724万115億5618万5.16倍
3/29
2014年
3月期
1,923
4/18
1,300
6/7
156,200
4/18
33.2822.55.453.68271億67万183億2078万5.28倍
3/31
2015年
3月期
2,579
3/24
1,660
5/16
100,500
3/26
30.5719.685.893.79363億4562万233億9423万5.38倍
3/31
2016年
3月期
2,425
8/17
2,026
8/25
135,800
3/28
28.2923.644.63.84343億941万286億6427万3.88倍
3/31
2017年
3月期
3,245
3/17
1,926
4/11

4/8
90,000
3/28
47.7728.355.843.47472億570万276億9898万5.28倍
3/31
2018年
3月期
7,670
12/26
2,810
4/26
161,300
11/17
152.6455.9214.785.421123億6176万408億7766万10.5倍
3/30
2019年
3月期
6,930
5/9
3,465
12/25
63,200
5/9
117.3258.6614.587.291015億2112万507億8862万9.66倍
3/29
2020年
3月期
4,975
11/8
1,655
3/13
227,400
3/12
560.25186.3711.383.78729億2162万242億5834万5.1倍
3/31
2021年
3月期
4,085
6/8
1,616
4/6
464,500
4/9
赤字赤字32.1312.71598億7634万236億8670万24.11倍
3/31
2022年
3月期
4,585
11/12
2,686
5/13
201,600
5/13
赤字赤字24.914.59703億2387万393億7034万17.95倍
3/31
2023年
3月期
3,785
4/6
2,855
5/12
158,400
8/12
40.8230.7913.2810.02580億8655万438億1429万11.27倍
3/31
最新3,230
2024/3/27
120,00054.85
予想
9.73
実績
505億2176万-