時価総額
- 2010年3月31日
- 109億4265万
- 2011年3月31日
- 72億7286万
- 2012年3月30日
- 74億7303万
- 2013年3月29日
- 94億7473万
- 2014年3月31日
- 104億9980万
- 2015年3月31日
- 134億903万
- 2016年3月31日
- 70億1081万
- 2017年3月31日
- 62億5208万
- 2018年3月30日
- 58億4924万
- 2019年3月29日
- 67億713万
- 2020年3月31日
- 56億9326万
- 2021年3月31日
- 68億3914万
- 2022年3月31日
- 63億6317万
- 2023年3月31日
- 86億1782万
- 2024年3月29日
- 92億3338万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,552 | 1,588 | 1,552 | 1,564 | +1.16% | 8,600 | 117億3000万 | +0.9% | 14.01 | 2.52 |
| 09/17 | 1,566 | 1,584 | 1,536 | 1,546 | -1.47% | 10,600 | 115億9500万 | -0.32% | 13.85 | 2.49 |
| 09/13 | 1,556 | 1,581 | 1,556 | 1,569 | 0% | 5,700 | 117億6750万 | +1.03% | 14.05 | 2.52 |
| 09/12 | 1,559 | 1,583 | 1,555 | 1,569 | +1.88% | 12,700 | 117億6750万 | +1.03% | 14.05 | 2.52 |
| 09/11 | 1,570 | 1,573 | 1,508 | 1,540 | -1.91% | 11,800 | 115億5000万 | -0.84% | 13.79 | 2.48 |
| 09/10 | 1,514 | 1,590 | 1,514 | 1,570 | +3.7% | 18,800 | 117億7500万 | +1.03% | 14.06 | 2.53 |
| 09/09 | 1,460 | 1,528 | 1,460 | 1,514 | +2.51% | 10,200 | 113億5500万 | -2.32% | 13.56 | 2.44 |
| 09/06 | 1,515 | 1,524 | 1,473 | 1,477 | -2.57% | 13,300 | 110億7750万 | -4.89% | 13.23 | 2.38 |
| 09/05 | 1,525 | 1,551 | 1,511 | 1,516 | -1.69% | 12,300 | 113億7000万 | -2.76% | 13.58 | 2.44 |
| 09/04 | 1,523 | 1,545 | 1,511 | 1,542 | -0.06% | 14,000 | 115億6500万 | -1.47% | 13.81 | 2.48 |
| 09/03 | 1,548 | 1,558 | 1,542 | 1,543 | +0.46% | 1,800 | 115億7250万 | -1.78% | 13.82 | 2.48 |
| 09/02 | 1,564 | 1,564 | 1,531 | 1,536 | -1.79% | 9,900 | 115億2000万 | -2.66% | 13.76 | 2.47 |
| 08/30 | 1,544 | 1,580 | 1,535 | 1,564 | +1.43% | 7,700 | 117億3000万 | -1.2% | 14.01 | 2.52 |
| 08/29 | 1,545 | 1,557 | 1,539 | 1,542 | -0.19% | 3,400 | 115億6500万 | -2.96% | 13.81 | 2.48 |
| 08/28 | 1,570 | 1,570 | 1,533 | 1,545 | -2.46% | 9,700 | 115億8750万 | -3.2% | 13.84 | 2.49 |
| 08/27 | 1,560 | 1,595 | 1,559 | 1,584 | +1.41% | 8,100 | 118億8000万 | -1.19% | 14.19 | 2.55 |
| 08/26 | 1,543 | 1,595 | 1,543 | 1,562 | +0.97% | 11,500 | 117億1500万 | -2.8% | 13.99 | 2.51 |
| 08/23 | 1,554 | 1,556 | 1,518 | 1,547 | -0.64% | 12,000 | 116億250万 | -4.27% | 13.86 | 2.49 |
| 08/22 | 1,559 | 1,567 | 1,542 | 1,557 | -0.57% | 6,500 | 116億7750万 | -4.36% | 13.94 | 2.5 |
| 08/21 | 1,584 | 1,590 | 1,565 | 1,566 | -1.14% | 9,100 | 117億4500万 | -4.63% | 14.03 | 2.52 |
| 08/20 | 1,528 | 1,588 | 1,528 | 1,584 | +4.55% | 17,300 | 118億8000万 | -4.23% | 14.19 | 2.55 |
| 08/19 | 1,531 | 1,576 | 1,515 | 1,515 | -1.75% | 25,000 | 113億6250万 | -8.95% | 13.57 | 2.44 |
| 08/16 | 1,543 | 1,566 | 1,523 | 1,542 | +0.13% | 43,900 | 115億6500万 | -7.83% | 13.81 | 2.48 |
| 08/15 | 1,605 | 1,605 | 1,521 | 1,540 | -3.99% | 37,900 | 115億5000万 | -8.5% | 13.79 | 2.48 |
| 08/14 | 1,588 | 1,606 | 1,577 | 1,604 | +0.75% | 13,100 | 120億3000万 | -5.31% | 14.37 | 2.58 |
| 08/13 | 1,607 | 1,623 | 1,585 | 1,592 | -0.31% | 28,600 | 119億4000万 | -6.41% | 14.26 | 2.56 |
| 08/09 | 1,604 | 1,633 | 1,587 | 1,597 | +0.88% | 22,000 | 119億7750万 | -6.61% | 14.3 | 2.57 |
| 08/08 | 1,577 | 1,605 | 1,554 | 1,583 | +0.96% | 26,100 | 118億7250万 | -7.91% | 14.18 | 2.55 |
| 08/07 | 1,525 | 1,595 | 1,516 | 1,568 | +0.19% | 36,500 | 117億6000万 | -9.21% | 14.04 | 2.52 |
| 08/06 | 1,536 | 1,598 | 1,536 | 1,565 | +6.17% | 63,900 | 117億3750万 | -9.85% | 14.02 | 2.52 |
| 08/05 | 1,507 | 1,573 | 1,440 | 1,474 | -7.12% | 115,000 | 110億5500万 | -15.58% | 13.2 | 2.37 |
| 08/02 | 1,587 | 1,644 | 1,572 | 1,587 | -2.46% | 71,600 | 119億250万 | -9.83% | 14.21 | 2.55 |
| 08/01 | 1,659 | 1,660 | 1,613 | 1,627 | -2.05% | 31,100 | 122億250万 | -8.03% | 14.57 | 2.62 |
| 07/31 | 1,664 | 1,735 | 1,632 | 1,661 | -2.12% | 71,600 | 124億5750万 | -6.63% | 14.88 | 2.67 |
| 07/30 | 1,694 | 1,708 | 1,677 | 1,697 | -0.88% | 31,600 | 127億2750万 | -5.04% | 15.2 | 2.73 |
| 07/29 | 1,672 | 1,728 | 1,667 | 1,712 | +3.01% | 31,200 | 128億4000万 | -4.46% | 15.33 | 2.75 |
| 07/26 | 1,694 | 1,734 | 1,662 | 1,662 | -3.37% | 55,600 | 124億6500万 | -7.46% | 14.89 | 2.67 |
| 07/25 | 1,715 | 1,754 | 1,706 | 1,720 | +0.23% | 44,200 | 129億 | -4.6% | 15.4 | 2.77 |
| 07/24 | 1,671 | 1,741 | 1,656 | 1,716 | +0.88% | 30,300 | 128億7000万 | -5.04% | 15.37 | 2.76 |
| 07/23 | 1,706 | 1,730 | 1,693 | 1,701 | -0.29% | 32,700 | 127億5750万 | -5.92% | 15.23 | 2.74 |
| 07/22 | 1,758 | 1,758 | 1,691 | 1,706 | -3.89% | 60,100 | 127億9500万 | -5.75% | 15.28 | 2.74 |
| 07/19 | 1,844 | 1,846 | 1,769 | 1,775 | -4.42% | 43,100 | 133億1250万 | -1.99% | 15.9 | 2.85 |
| 07/18 | 1,866 | 1,887 | 1,851 | 1,857 | -1.59% | 21,800 | 139億2750万 | +2.71% | 16.63 | 2.99 |
| 07/17 | 1,889 | 1,915 | 1,881 | 1,887 | -0.11% | 34,300 | 141億5250万 | +4.72% | 16.9 | 3.04 |
| 07/16 | 1,833 | 1,910 | 1,833 | 1,889 | +3.62% | 45,500 | 141億6750万 | +5.24% | 16.92 | 3.04 |
| 07/12 | 1,737 | 1,836 | 1,733 | 1,823 | +4.17% | 46,000 | 136億7250万 | +2.13% | 16.33 | 2.93 |
| 07/11 | 1,785 | 1,787 | 1,734 | 1,750 | -1.91% | 34,000 | 131億2500万 | -1.46% | 15.67 | 2.81 |
| 07/10 | 1,802 | 1,808 | 1,782 | 1,784 | -1.76% | 28,700 | 133億8000万 | +0.79% | 15.98 | 2.87 |
| 07/09 | 1,799 | 1,824 | 1,783 | 1,816 | +1.97% | 21,300 | 136億2000万 | +3.01% | 16.26 | 2.92 |
| 07/08 | 1,800 | 1,801 | 1,774 | 1,781 | -1.06% | 34,600 | 133億5750万 | +1.54% | 15.95 | 2.86 |
| 07/05 | 1,823 | 1,836 | 1,797 | 1,800 | -1.26% | 25,500 | 135億 | +3.09% | 16.12 | 2.9 |
| 07/04 | 1,804 | 1,856 | 1,798 | 1,823 | +1.33% | 37,900 | 136億7250万 | +4.83% | 16.33 | 2.93 |
| 07/03 | 1,782 | 1,804 | 1,762 | 1,799 | +0.39% | 30,200 | 134億9250万 | +3.99% | 16.11 | 2.89 |
| 07/02 | 1,800 | 1,810 | 1,791 | 1,792 | -0.67% | 21,000 | 134億4000万 | +4% | 16.05 | 2.88 |
| 07/01 | 1,820 | 1,824 | 1,792 | 1,804 | -1.1% | 32,900 | 142億7817万 | +5.25% | 16.16 | 2.9 |
| 06/28 | 1,801 | 1,832 | 1,796 | 1,824 | +0.72% | 34,500 | 144億3647万 | +7.11% | 16.34 | 2.98 |
| 06/27 | 1,871 | 1,871 | 1,803 | 1,811 | -3.41% | 32,400 | 143億3357万 | +6.97% | 16.22 | 2.96 |
| 06/26 | 1,871 | 1,888 | 1,865 | 1,875 | +0.81% | 29,700 | 148億4012万 | +11.28% | 16.79 | 3.06 |
| 06/25 | 1,823 | 1,872 | 1,818 | 1,860 | +1.53% | 22,600 | 147億2140万 | +10.98% | 16.66 | 3.04 |
| 06/24 | 1,811 | 1,844 | 1,802 | 1,832 | +0.71% | 26,200 | 144億9978万 | +9.96% | 16.41 | 2.99 |
| 06/21 | 1,828 | 1,832 | 1,810 | 1,819 | -0.49% | 21,400 | 143億9689万 | +9.64% | 16.29 | 2.97 |
| 06/20 | 1,836 | 1,857 | 1,824 | 1,828 | +0.77% | 38,700 | 144億6813万 | +10.65% | 16.37 | 2.99 |
| 06/19 | 1,754 | 1,816 | 1,753 | 1,814 | +3.42% | 51,600 | 143億5732万 | +10.34% | 16.25 | 2.96 |
| 06/18 | 1,747 | 1,766 | 1,744 | 1,754 | +0.29% | 25,700 | 138億8243万 | +7.28% | 15.71 | 2.86 |
| 06/17 | 1,711 | 1,758 | 1,706 | 1,749 | +1.75% | 27,900 | 138億4286万 | +7.37% | 15.66 | 2.86 |
| 06/14 | 1,699 | 1,727 | 1,695 | 1,719 | +0.82% | 29,400 | 136億542万 | +5.78% | 15.4 | 2.81 |
| 06/13 | 1,714 | 1,730 | 1,681 | 1,705 | -0.47% | 25,500 | 134億9461万 | +5.83% | 15.27 | 2.78 |
| 06/12 | 1,711 | 1,726 | 1,703 | 1,713 | +0.41% | 37,400 | 135億5793万 | +7.2% | 15.34 | 2.8 |
| 06/11 | 1,660 | 1,718 | 1,660 | 1,706 | +3.33% | 47,400 | 135億253万 | +7.63% | 15.28 | 2.79 |
| 06/10 | 1,605 | 1,654 | 1,600 | 1,651 | +3.12% | 42,800 | 130億6722万 | +5.09% | 14.79 | 2.7 |
| 06/07 | 1,581 | 1,608 | 1,576 | 1,601 | +0.82% | 36,100 | 126億7148万 | +2.63% | 14.34 | 2.62 |
| 06/06 | 1,601 | 1,623 | 1,573 | 1,588 | -0.75% | 39,000 | 125億6859万 | +2.39% | 14.22 | 2.59 |
| 06/05 | 1,600 | 1,630 | 1,598 | 1,600 | +0.31% | 29,700 | 126億6357万 | +3.83% | 14.33 | 2.61 |
| 06/04 | 1,580 | 1,602 | 1,580 | 1,595 | +0.31% | 30,500 | 126億2399万 | +4.25% | 14.29 | 2.61 |
| 06/03 | 1,630 | 1,630 | 1,585 | 1,590 | -2.09% | 38,900 | 125億8442万 | +4.67% | 14.24 | 2.6 |
| 05/31 | 1,597 | 1,624 | 1,593 | 1,624 | +0.93% | 23,100 | 128億5352万 | +7.69% | 14.54 | 2.65 |
| 05/30 | 1,609 | 1,625 | 1,575 | 1,609 | -0.49% | 35,300 | 127億3480万 | +7.63% | 14.41 | 2.63 |
| 05/29 | 1,551 | 1,675 | 1,550 | 1,617 | +3.65% | 275,000 | 127億9812万 | +9.04% | 14.48 | 2.64 |
| 05/28 | 1,523 | 1,577 | 1,523 | 1,560 | +2.5% | 42,300 | 123億4698万 | +6.12% | 13.97 | 2.55 |
| 05/27 | 1,580 | 1,580 | 1,513 | 1,522 | -4.22% | 50,800 | 120億4622万 | +4.32% | 13.63 | 2.49 |
| 05/24 | 1,587 | 1,604 | 1,580 | 1,589 | -1.49% | 88,700 | 125億7650万 | +9.66% | 14.23 | 2.6 |
| 05/23 | 1,634 | 1,638 | 1,608 | 1,613 | -1.29% | 79,200 | 127億6646万 | +12.25% | 14.45 | 2.63 |
| 05/22 | 1,629 | 1,660 | 1,628 | 1,634 | +0.37% | 67,300 | 129億3267万 | +14.67% | 14.63 | 2.67 |
| 05/21 | 1,631 | 1,645 | 1,626 | 1,628 | -1.15% | 29,400 | 128億8518万 | +15.38% | 14.58 | 2.66 |
| 05/20 | 1,644 | 1,652 | 1,635 | 1,647 | -0.06% | 30,100 | 130億3556万 | +17.9% | 14.75 | 2.69 |
| 05/17 | 1,632 | 1,648 | 1,612 | 1,648 | +1.29% | 35,400 | 130億4347万 | +19.16% | 14.76 | 2.69 |
| 05/16 | 1,597 | 1,635 | 1,594 | 1,627 | +1.88% | 42,400 | 128億7726万 | +18.93% | 14.57 | 2.66 |
| 05/15 | 1,576 | 1,609 | 1,571 | 1,597 | +0.5% | 96,600 | 126億3982万 | +17.86% | 14.3 | 2.61 |
| 05/14 | 1,653 | 1,673 | 1,589 | 1,589 | -4.05% | 229,200 | 125億7650万 | +18.41% | 14.23 | 2.6 |
| 05/13 | 1,471 | 1,656 | 1,471 | 1,656 | +22.12% | 649,300 | 131億679万 | +24.7% | 14.83 | 2.7 |
| 05/10 | 1,386 | 1,389 | 1,344 | 1,356 | -2.66% | 65,100 | 107億3237万 | +3.43% | 12.14 | 2.21 |
| 05/09 | 1,373 | 1,396 | 1,373 | 1,393 | +1.46% | 58,500 | 110億2522万 | +6.66% | 12.48 | 2.28 |
| 05/08 | 1,388 | 1,405 | 1,368 | 1,373 | -0.15% | 50,900 | 108億6692万 | +5.62% | 12.3 | 2.24 |
| 05/07 | 1,367 | 1,392 | 1,367 | 1,375 | +0.59% | 31,800 | 108億8275万 | +6.1% | 12.31 | 2.25 |
| 05/02 | 1,369 | 1,384 | 1,360 | 1,367 | -0.51% | 29,700 | 108億1943万 | +5.89% | 12.24 | 2.23 |
| 05/01 | 1,348 | 1,376 | 1,340 | 1,374 | +2.23% | 51,500 | 108億7484万 | +6.84% | 12.31 | 2.24 |
| 04/30 | 1,324 | 1,356 | 1,324 | 1,344 | +1.43% | 43,200 | 106億3739万 | +4.92% | 12.04 | 2.2 |
| 04/26 | 1,331 | 1,342 | 1,320 | 1,325 | +0.23% | 31,900 | 104億8701万 | +3.76% | 11.87 | 2.16 |
| 04/25 | 1,336 | 1,368 | 1,315 | 1,322 | +0.3% | 88,000 | 104億6327万 | +3.77% | 11.84 | 2.16 |
| 04/24 | 1,300 | 1,331 | 1,295 | 1,318 | +1.38% | 36,900 | 104億3161万 | +3.7% | 11.8 | 2.15 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,080 208 8/4 | 540 54 4/1 | 884,980 8,849,800 8/3 | - | - | 109億4265万 3/31 |
| 2011年 3月期 | 3,310 331 4/23 | 630 63 3/15 | 640,690 6,406,900 4/21 | 220億8548万 | 42億358万 | 72億7286万 3/31 |
| 2012年 3月期 | 1,410 141 7/28 | 970 97 4/6 | 259,640 2,596,400 7/28 | 94億801万 | 64億7218万 | 74億7303万 3/30 |
| 2013年 3月期 | 1,920 192 2/26 | 910 91 9/18 91 6/5 他3件 | 508,130 5,081,300 2/22 | 128億1091万 | 60億7184万 | 94億7473万 3/29 |
| 2014年 3月期 | 5,870 587 5/29 | 1,180 118 4/2 | 1,651,510 16,515,100 1/10 | 391億6670万 | 78億7337万 | 104億9980万 3/31 |
| 2015年 3月期 | 4,100 410 10/1 | 1,080 108 5/21 | 19,827,660 198,276,600 9/30 | 273億5664万 | 72億613万 | 134億903万 3/31 |
| 2016年 3月期 | 2,170 217 4/2 | 750 75 2/12 75 9/7 | 12,127,730 121,277,300 9/28 | 150億2150万 | 51億9176万 | 70億1081万 3/31 |
| 2017年 3月期 | 1,180 118 4/25 | 740 74 6/24 | 1,927,580 19,275,800 6/20 | 81億6837万 | 51億5214万 | 62億5208万 3/31 |
| 2018年 3月期 | 1,610 161 7/27 | 680 68 3/26 | 9,394,310 93,943,100 7/27 | 112億4771万 | 53億8201万 | 58億4924万 3/30 |
| 2019年 3月期 | 990 99 3/20 | 400 40 12/25 | 6,151,180 61,511,800 10/24 | 78億3558万 | 31億6589万 | 67億713万 3/29 |
| 2020年 3月期 | 1,350 135 2/4 | 590 59 3/13 | 5,497,790 54,977,900 2/4 | 106億8488万 | 46億6969万 | 56億9326万 3/31 |
| 2021年 3月期 | 1,460 146 6/23 | 660 66 4/6 | 2,623,460 26,234,600 6/10 | 115億5550万 | 52億2372万 | 68億3914万 3/31 |
| 2022年 3月期 | 1,060 11/1 | 715 1/28 | 1,090,500 10/28 | 83億8961万 | 56億5903万 | 63億6317万 3/31 |
| 2023年 3月期 | 1,250 7/14 | 801 4/25 | 973,700 4/28 | 98億9341万 | 63億3970万 | 86億1782万 3/31 |
| 2024年 3月期 | 2,017 9/29 | 1,012 2/8 | 863,400 2/8 | 159億6401万 | 80億970万 | 92億3338万 3/29 |
| 最新 | 1,564 2024/9/18 | 8,600 | 117億3000万 | |||