4347 ブロードメディア

4347
2024/03/28
時価
98億円
PER 予
14.37倍
2010年以降
赤字-252.75倍
(2010-2023年)
PBR
1.91倍
2010年以降
0.56-9.3倍
(2010-2023年)
配当 予
2.65%
ROE 予
13.27%
ROA 予
6.29%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.73倍
2011年3月31日
1.14倍
2012年3月30日
1.08倍
2013年3月29日
1.55倍
2014年3月31日
2.04倍
2015年3月31日
4.47倍
2016年3月31日
3.88倍
2017年3月31日
5.19倍
2018年3月30日
2.67倍
2019年3月29日
2.87倍
2020年3月31日
2.11倍
2021年3月31日
2.49倍
2022年3月31日
1.84倍
2023年3月31日
2倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,2381,2651,2381,244-0.32%39,30098億4592万-1.19%14.371.91
03/271,2531,2561,2461,248-0.4%21,80098億7758万-0.48%14.421.91
03/261,2381,2611,2371,253+1.29%30,50099億1715万+0.4%14.471.92
03/251,2531,2561,2351,237-1.28%35,10097億9052万-0.24%14.291.9
03/221,2571,2611,2351,253+0.24%29,40099億1715万+1.7%14.471.92
03/211,2601,2601,2481,250-0.95%23,20098億9341万+2.04%14.441.92
03/191,2501,2671,2471,262+0.96%18,10099億8839万+3.53%14.581.93
03/181,2531,2561,2451,250-0.24%26,00098億9341万+3.14%14.441.92
03/151,2591,2621,2451,253+0.24%28,70099億1715万+4.07%14.471.92
03/141,2501,2651,2481,250-0.87%23,30098億9341万+3.82%14.441.92
03/131,2821,2821,2461,261-1.64%40,90099億8047万+4.73%14.571.93
03/121,2521,2901,2501,282+2.56%34,700101億4668万+6.57%14.811.96
03/111,2491,2711,2451,250-1.03%28,90098億9341万+3.99%14.441.92
03/081,2711,2761,2491,263-0.94%49,90099億9630万+5.07%14.591.94
03/071,2951,3091,2551,275-1.77%60,600100億9128万+6.07%14.731.95
03/061,3321,3451,2961,298-3.64%88,100102億7332万+7.99%14.991.99
03/051,2651,3661,2651,347+7.76%163,900106億6114万+12.25%15.562.06
03/041,2671,2691,2501,250+0.08%33,80098億9341万+4.43%14.441.92
03/011,2561,2701,2421,249+0.32%44,70098億8550万+4.34%14.431.91
02/291,2501,2601,2271,245-0.95%47,30098億5384万+3.92%14.381.91
02/281,2501,2751,2471,257+0.32%63,40099億4881万+4.75%14.521.93
02/271,2801,3051,2471,253+1.05%117,80099億1715万+4.16%14.471.92
02/261,2451,2771,2391,240-0.72%89,20098億1426万+2.99%14.321.9
02/221,2501,2661,2321,249-1.26%252,80098億8550万+3.65%14.431.91
02/211,2501,3061,2041,265+13.55%743,400100億1213万+4.98%14.611.94
02/201,1001,1231,0971,114+2.2%54,70088億1701万-7.48%12.871.71
02/191,0531,0941,0531,090+4.21%62,70086億2705万-9.92%12.591.67
02/161,0451,0711,0361,046+0.48%94,90082億7880万-14.05%12.081.6
02/151,0781,0781,0331,041-3.7%129,60082億3923万-15.09%12.031.6
02/141,0651,1051,0651,081-1.19%56,90085億5582万-12.68%12.491.66
02/131,1241,1241,0691,094-0.55%167,90086億5871万-12.41%12.641.68
02/091,0401,1251,0251,100+5.67%406,10087億620万-12.56%12.711.69
02/081,1001,1061,0121,041-16.72%863,40082億3923万-18.03%12.031.6
02/071,2491,2601,2461,250+0.08%73,40098億9341万-2.65%14.441.92
02/061,2521,2521,2311,249-0.4%48,30098億8550万-3.25%14.431.91
02/051,2751,2751,2521,254-0.4%49,50099億2507万-3.46%14.491.92
02/021,2451,2641,2411,259+1.29%48,80099億6464万-3.6%14.541.93
02/011,2591,2601,2431,243-1.27%58,20098億3801万-5.26%14.361.91
01/311,2601,2611,2471,259-0.87%55,40099億6464万-4.4%14.541.93
01/301,2631,2781,2551,270+0.55%42,300100億5170万-3.86%14.671.95
01/291,2591,2661,2541,263+0.32%52,10099億9630万-4.82%14.591.94
01/261,2501,2741,2451,259+0.24%62,40099億6464万-5.48%14.541.93
01/251,2901,2911,2541,256-2.1%67,70099億4090万-5.92%14.511.92
01/241,3001,3031,2721,283-0.93%94,200101億5460万-4.18%14.821.97
01/231,3261,3261,2891,295-1.75%101,900102億4957万-3.43%14.961.98
01/221,3081,3261,2971,318+2.33%73,100104億3161万-1.86%15.232.02
01/191,2681,3001,2631,288+2.3%75,400101億9417万-4.31%14.881.97
01/181,2451,2591,2421,259+0.88%56,60099億6464万-6.67%14.541.93
01/171,2651,2811,2481,248-0.16%100,70098億7758万-7.76%14.421.91
01/161,2641,2841,2461,250-0.08%117,60098億9341万-7.95%14.441.92
01/151,2481,2701,2411,251-0.48%110,90099億132万-8.22%14.451.92
01/121,2751,2911,2511,257-2.63%234,90099億4881万-7.98%14.521.93
01/111,3221,3341,2711,291-3.51%337,000102億1791万-5.84%14.911.98
01/101,3401,3461,3101,338-0.89%176,700105億8991万-2.62%15.462.05
01/091,3311,3571,3181,350+1.43%146,300106億8488万-1.89%15.62.07
01/051,4041,4061,3231,331-4.38%199,800105億3450万-3.41%15.382.04
01/041,3731,4071,3431,392+0.87%168,500110億1730万+0.72%16.082.13
2023
12/291,4331,4331,3701,380-3.97%112,200109億2233万-0.36%15.942.12
12/281,4691,4691,4261,437-1.24%58,900113億7346万+3.6%16.62.2
12/271,4291,4801,4291,455+2.11%112,700115億1593万+4.98%16.812.23
12/261,3941,4251,3901,425+1.86%50,000112億7849万+2.89%16.462.18
12/251,3961,4051,3831,399+2.42%26,400110億7271万+0.87%16.162.14
12/221,3701,3811,3661,366-0.22%29,200108億1152万-1.73%15.782.09
12/211,3811,3851,3661,369-2.98%32,000108億3526万-1.86%15.812.1
12/201,3881,4171,3861,411+2.25%48,600111億6768万+0.71%16.32.16
12/191,3581,3821,3581,380+2.3%20,700109億2233万-1.78%15.942.12
12/181,3571,3621,3441,349-0.59%16,000106億7697万-4.39%15.582.07
12/151,3271,3571,3221,357+2.11%33,700107億4029万-4.37%15.682.08
12/141,3471,3601,3281,329-1.63%34,800105億1867万-6.8%15.352.04
12/131,3731,3771,3421,351-1.89%44,100106億9280万-5.79%15.612.07
12/121,3901,3961,3661,377-0.58%40,800108億9858万-4.51%15.912.11
12/111,3521,3901,3521,385+2.29%30,500109億6190万-4.42%162.12
12/081,3571,3731,3411,354-1.24%53,100107億1654万-7.01%15.642.08
12/071,3551,3891,3511,371+0.07%36,500108億5109万-6.22%15.842.1
12/061,3311,3701,3311,370+3.01%36,600108億4318万-6.48%15.832.1
12/051,3751,3761,3301,330-3.97%46,200105億2659万-9.4%15.362.04
12/041,3511,3941,3511,385+1.39%50,400109億6190万-6.17%162.12
12/011,3851,3991,3661,366-1.37%61,600108億1152万-7.7%15.782.09
11/301,3971,3991,3681,385-0.93%80,800109億6190万-6.86%162.12
11/291,4051,4241,3901,398-1.34%63,600110億6479万-6.43%16.152.14
11/281,4501,4551,3941,417-3.47%148,600112億1517万-5.66%16.372.17
11/271,4251,4811,4251,468+2.37%65,200116億1882万-2.97%16.962.25
11/241,4241,4541,4141,434+1.06%63,200113億4972万-5.78%16.572.2
11/221,4511,4511,4161,419-1.46%54,600112億3100万-7.44%16.392.18
11/211,4671,4711,4041,440-1.84%95,300113億9721万-6.86%16.642.21
11/201,4661,4941,4601,467-0.47%67,300116億1091万-5.72%16.952.25
11/171,4931,4931,4621,474-1.47%61,400116億6631万-5.87%17.032.26
11/161,5001,5101,4671,496-0.27%62,400118億4043万-5.02%17.282.29
11/151,5221,5421,5001,500-1.38%36,800118億7209万-5%17.332.3
11/141,5381,5411,5131,521-1.36%21,400120億3830万-4.28%17.572.33
11/131,5381,5511,5271,542-0.26%19,600122億451万-3.56%17.812.36
11/101,5121,5531,5021,546+1.64%35,700122億3617万-4.09%17.862.37
11/091,5421,5421,4971,521-0.39%37,500120億3830万-6.4%17.572.33
11/081,5511,5781,5271,527-1.55%34,400120億8579万-6.95%17.642.34
11/071,5651,5821,5471,551-0.83%35,900122億7574万-6.51%17.922.38
11/061,5561,5971,5561,564+1.43%72,900123億7864万-6.63%18.072.4
11/021,5151,5751,5151,542+1.51%95,300122億451万-8.81%17.812.36
11/011,4751,5261,4741,519+4.76%97,600120億2247万-11.01%17.552.33
10/311,4511,4661,4131,4500%103,500114億7636万-15.84%16.752.22
10/301,4731,4951,3301,450-3.85%251,800114億7636万-16.71%16.752.22

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,080
208
8/4
540
54
4/1
884,980
8,849,800
8/3
11.913.092.190.57--1.73倍
3/31
2011年
3月期
3,310
331
4/23
630
63
3/15
640,690
6,406,900
4/21
59.8111.383.470.66220億8548万42億358万1.14倍
3/31
2012年
3月期
1,410
141
7/28
970
97
4/6
259,640
2,596,400
7/28
22.115.21.360.9494億801万64億7218万1.08倍
3/30
2013年
3月期
1,920
192
2/26
910
91
9/18

91
6/5

他3件
508,130
5,081,300
2/22
赤字赤字2.10.99128億1091万60億7183万1.55倍
3/29
2014年
3月期
5,870
587
5/29
1,180
118
4/2
1,651,510
16,515,100
1/10
赤字赤字7.421.49391億6670万78億7337万2.04倍
3/31
2015年
3月期
4,100
410
10/1
1,080
108
5/21
19,827,660
198,276,600
9/30
赤字赤字9.32.45273億5664万72億613万4.47倍
3/31
2016年
3月期
2,170
217
4/2
750
75
2/12

75
9/7
12,127,730
121,277,300
9/28
赤字赤字8.182.83150億2150万51億9176万3.88倍
3/31
2017年
3月期
1,180
118
4/25
740
74
6/24
1,927,580
19,275,800
6/20
赤字赤字6.734.2281億6837万51億5214万5.19倍
3/31
2018年
3月期
1,610
161
7/27
680
68
3/26
9,394,310
93,943,100
7/27
252.75106.755.742.42112億4771万53億8201万2.67倍
3/30
2019年
3月期
990
99
3/20
400
40
12/25
6,151,180
61,511,800
10/24
46.0518.63.311.3478億3558万31億6589万2.87倍
3/29
2020年
3月期
1,350
135
2/4
590
59
3/13
5,497,790
54,977,900
2/4
25.611.193.911.71106億8488万46億6969万2.11倍
3/31
2021年
3月期
1,460
146
6/23
660
66
4/6
2,623,460
26,234,600
6/10
74.833.814.081.85115億5550万52億2372万2.49倍
3/31
2022年
3月期
1,060
11/1
715
1/28
1,090,500
10/28
7.965.372.251.5283億8961万56億5903万1.84倍
3/31
2023年
3月期
1,250
7/14
801
4/25
973,700
4/28
8.35.322.111.3598億9341万63億3970万2倍
3/31
最新1,244
2024/3/28
39,30014.37
予想
1.91
実績
98億4592万-