| 2024 |
| 04/18 | 2,688 | 2,695 | 2,658 | 2,685 | +0.11% | 62,200 | 1546億5600万 | -2.86% |
| 04/17 | 2,740 | 2,740 | 2,674 | 2,682 | -1.61% | 64,300 | 1544億8320万 | -3.21% |
| 04/16 | 2,736 | 2,743 | 2,700 | 2,726 | -1.3% | 59,900 | 1570億1760万 | -1.8% |
| 04/15 | 2,760 | 2,781 | 2,737 | 2,762 | -0.43% | 42,400 | 1590億9120万 | -0.43% |
| 04/12 | 2,812 | 2,820 | 2,766 | 2,774 | -0.68% | 91,900 | 1597億8240万 | +0.84% |
| 04/11 | 2,719 | 2,793 | 2,718 | 2,793 | +1.09% | 61,100 | 1608億7680万 | +2.38% |
| 04/10 | 2,768 | 2,794 | 2,742 | 2,763 | +1.13% | 74,500 | 1591億4880万 | +2.11% |
| 04/09 | 2,740 | 2,754 | 2,718 | 2,732 | 0% | 59,500 | 1573億6320万 | +1.79% |
| 04/08 | 2,740 | 2,765 | 2,711 | 2,732 | -0.11% | 94,400 | 1573億6320万 | +2.51% |
| 04/05 | 2,694 | 2,740 | 2,678 | 2,735 | +1.52% | 92,400 | 1575億3600万 | +3.36% |
| 04/04 | 2,725 | 2,731 | 2,693 | 2,694 | -0.96% | 90,700 | 1551億7440万 | +2.51% |
| 04/03 | 2,696 | 2,758 | 2,688 | 2,720 | +0.18% | 108,600 | 1566億7200万 | +4.06% |
| 04/02 | 2,729 | 2,729 | 2,688 | 2,715 | -0.95% | 85,000 | 1563億8400万 | +4.5% |
| 04/01 | 2,750 | 2,756 | 2,720 | 2,741 | -0.47% | 71,400 | 1578億8160万 | +6.12% |
| 03/29 | 2,665 | 2,754 | 2,661 | 2,754 | +3.34% | 84,900 | 1586億3040万 | +7.41% |
| 03/28 | 2,749 | 2,779 | 2,652 | 2,665 | -4.51% | 131,300 | 1535億400万 | +4.8% |
| 03/27 | 2,801 | 2,819 | 2,776 | 2,791 | -0.14% | 104,000 | 1607億6160万 | +10.45% |
| 03/26 | 2,799 | 2,829 | 2,759 | 2,795 | +1.64% | 157,400 | 1609億9200万 | +11.53% |
| 03/25 | 2,800 | 2,813 | 2,741 | 2,750 | -1.93% | 167,600 | 1584億 | +10.71% |
| 03/22 | （IR情報）17:00 連結子会社からの配当金受領に関するお知らせ |
| 03/22 | 2,813 | 2,828 | 2,791 | 2,804 | -0.46% | 110,500 | 1615億1040万 | +13.89% |
| 03/21 | 2,890 | 2,897 | 2,802 | 2,817 | -2.05% | 91,000 | 1622億5920万 | +15.5% |
| 03/19 | 2,853 | 2,878 | 2,822 | 2,876 | +0.63% | 87,400 | 1656億5760万 | +18.99% |
| 03/18 | 2,860 | 2,870 | 2,813 | 2,858 | -0.03% | 123,200 | 1646億2080万 | +19.38% |
| 03/15 | 2,876 | 2,888 | 2,832 | 2,859 | -0.52% | 116,000 | 1646億7840万 | +20.63% |
| 03/14 | 2,903 | 2,910 | 2,819 | 2,874 | +0.07% | 142,800 | 1655億4240万 | +22.66% |
| 03/13 | 2,755 | 2,878 | 2,743 | 2,872 | +2.61% | 256,100 | 1654億2720万 | +23.85% |
| 03/12 | 2,650 | 2,810 | 2,558 | 2,799 | +4.25% | 630,700 | 1612億2240万 | +21.96% |
| 03/11 | 2,435 | 2,685 | 2,408 | 2,685 | +22.88% | 1,081,300 | 1546億5600万 | +18.02% |
| 03/08 | 2,150 | 2,206 | 2,140 | 2,185 | -0.09% | 126,800 | 1258億5600万 | -3.53% |
| 03/07 | 2,245 | 2,250 | 2,178 | 2,187 | -2.15% | 112,900 | 1259億7120万 | -3.91% |
| 03/06 | 2,252 | 2,282 | 2,225 | 2,235 | +0.22% | 123,200 | 1287億3600万 | -2.44% |
| 03/05 | 2,229 | 2,249 | 2,217 | 2,230 | -0.98% | 78,000 | 1284億4800万 | -3.17% |
| 03/04 | 2,270 | 2,288 | 2,232 | 2,252 | -0.35% | 113,300 | 1297億1520万 | -2.76% |
| 03/01 | 2,275 | 2,297 | 2,251 | 2,260 | -1.4% | 103,500 | 1301億7600万 | -2.96% |
| 02/29 | 2,342 | 2,342 | 2,272 | 2,292 | -1.42% | 115,300 | 1320億1920万 | -2.09% |
| 02/28 | 2,306 | 2,341 | 2,300 | 2,325 | +0.17% | 37,200 | 1339億2000万 | -1.11% |
| 02/27 | 2,364 | 2,364 | 2,309 | 2,321 | -0.98% | 63,200 | 1336億8960万 | -1.74% |
| 02/26 | 2,297 | 2,365 | 2,297 | 2,344 | +2.72% | 85,700 | 1350億1440万 | -1.14% |
| 02/22 | 2,245 | 2,285 | 2,235 | 2,282 | +2.38% | 64,300 | 1314億4320万 | -4% |
| 02/21 | 2,257 | 2,272 | 2,228 | 2,229 | -1.24% | 57,800 | 1283億9040万 | -6.46% |
| 02/20 | 2,269 | 2,279 | 2,249 | 2,257 | -0.04% | 72,200 | 1300億320万 | -5.6% |
| 02/19 | 2,248 | 2,260 | 2,225 | 2,258 | +0.44% | 62,100 | 1300億6080万 | -5.88% |
| 02/16 | 2,233 | 2,263 | 2,208 | 2,248 | +1.77% | 70,200 | 1294億8480万 | -6.53% |
| 02/15 | 2,229 | 2,257 | 2,203 | 2,209 | -0.81% | 63,200 | 1272億3840万 | -8.45% |
| 02/14 | 2,262 | 2,286 | 2,202 | 2,227 | -1.68% | 121,000 | 1282億7520万 | -8.09% |
| 02/13 | 2,289 | 2,322 | 2,265 | 2,265 | -0.92% | 172,000 | 1304億6400万 | -6.83% |
| 02/09 | 2,251 | 2,295 | 2,241 | 2,286 | +1.11% | 92,600 | 1316億7360万 | -6.23% |
| 02/08 | 2,201 | 2,270 | 2,182 | 2,261 | +2.73% | 95,800 | 1302億3360万 | -7.56% |
| 02/07 | 2,262 | 2,273 | 2,201 | 2,201 | -2.74% | 131,300 | 1267億7760万 | -10.31% |
| 02/06 | 2,266 | 2,277 | 2,245 | 2,263 | 0% | 135,900 | 1303億4880万 | -8.23% |
| 02/05 | 2,315 | 2,315 | 2,259 | 2,263 | -2.2% | 164,800 | 1303億4880万 | -8.53% |
| 02/02 | 2,420 | 2,443 | 2,314 | 2,314 | -4.77% | 161,200 | 1332億8640万 | -6.73% |
| 02/01 | 2,470 | 2,518 | 2,430 | 2,430 | -1.34% | 198,700 | 1399億6800万 | -2.17% |
| 01/31 | （IR情報）12:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | （IR情報）12:00 2024年3月期第3四半期決算補足説明資料 |
| 01/31 | 2,525 | 2,586 | 2,405 | 2,463 | -3.41% | 233,300 | 1418億6880万 | -0.77% |
| 01/30 | 2,551 | 2,567 | 2,545 | 2,550 | 0% | 76,800 | 1468億8000万 | +2.95% |
| 01/29 | 2,560 | 2,562 | 2,504 | 2,550 | -0.2% | 90,300 | 1468億8000万 | +3.28% |
| 01/26 | 2,567 | 2,571 | 2,545 | 2,555 | -0.54% | 60,000 | 1471億6800万 | +3.82% |
| 01/25 | 2,551 | 2,578 | 2,546 | 2,569 | +0.51% | 60,400 | 1479億7440万 | +4.73% |
| 01/24 | 2,530 | 2,565 | 2,525 | 2,556 | +0.24% | 68,200 | 1472億2560万 | +4.5% |
| 01/23 | 2,580 | 2,580 | 2,531 | 2,550 | -1.85% | 92,700 | 1468億8000万 | +4.55% |
| 01/22 | 2,600 | 2,608 | 2,562 | 2,598 | +2.28% | 99,000 | 1496億4480万 | +6.83% |
| 01/19 | 2,530 | 2,557 | 2,518 | 2,540 | +1.97% | 135,200 | 1463億400万 | +4.79% |
| 01/18 | 2,474 | 2,495 | 2,457 | 2,491 | +1.96% | 83,300 | 1434億8160万 | +2.98% |
| 01/17 | 2,446 | 2,465 | 2,427 | 2,443 | +0.21% | 66,600 | 1407億1680万 | +1.12% |
| 01/16 | 2,465 | 2,471 | 2,416 | 2,438 | -0.57% | 64,300 | 1404億2880万 | +0.95% |
| 01/15 | 2,400 | 2,457 | 2,400 | 2,452 | +2% | 56,300 | 1412億3520万 | +1.57% |
| 01/12 | 2,461 | 2,473 | 2,381 | 2,404 | -1.27% | 66,400 | 1384億7040万 | -0.33% |
| 01/11 | 2,474 | 2,488 | 2,435 | 2,435 | -1.1% | 50,300 | 1402億5600万 | +0.87% |
| 01/10 | 2,444 | 2,482 | 2,444 | 2,462 | +0.94% | 43,300 | 1418億1120万 | +1.95% |
| 01/09 | 2,410 | 2,451 | 2,402 | 2,439 | +0.45% | 56,500 | 1404億8640万 | +0.99% |
| 01/05 | 2,488 | 2,505 | 2,428 | 2,428 | -2.29% | 44,400 | 1398億5280万 | +0.54% |
| 01/04 | 2,470 | 2,488 | 2,430 | 2,485 | +0.28% | 44,600 | 1431億3600万 | +2.9% |
| 2023 |
| 12/29 | 2,518 | 2,518 | 2,461 | 2,478 | -0.64% | 45,200 | 1427億3280万 | +2.74% |
| 12/28 | 2,454 | 2,499 | 2,454 | 2,494 | +1.34% | 63,900 | 1436億5440万 | +3.53% |
| 12/27 | 2,477 | 2,479 | 2,429 | 2,461 | +0.49% | 72,500 | 1417億5360万 | +2.24% |
| 12/26 | 2,400 | 2,449 | 2,400 | 2,449 | +2.86% | 69,600 | 1410億6240万 | +1.74% |
| 12/25 | 2,409 | 2,416 | 2,381 | 2,381 | +0.25% | 42,600 | 1371億4560万 | -1.2% |
| 12/22 | 2,352 | 2,382 | 2,352 | 2,375 | +0.98% | 55,900 | 1368億 | -1.62% |
| 12/21 | 2,334 | 2,365 | 2,330 | 2,352 | +0.64% | 48,200 | 1354億7520万 | -2.81% |
| 12/20 | 2,358 | 2,365 | 2,333 | 2,337 | -1.18% | 42,900 | 1346億1120万 | -3.71% |
| 12/19 | 2,340 | 2,365 | 2,339 | 2,365 | +1.24% | 45,000 | 1362億2400万 | -2.71% |
| 12/18 | 2,386 | 2,392 | 2,330 | 2,336 | -2.54% | 86,100 | 1345億5360万 | -4.11% |
| 12/15 | 2,378 | 2,401 | 2,373 | 2,397 | +0.8% | 64,700 | 1380億6720万 | -1.92% |
| 12/14 | 2,400 | 2,425 | 2,369 | 2,378 | -0.54% | 66,800 | 1369億7280万 | -2.9% |
| 12/13 | 2,409 | 2,417 | 2,391 | 2,391 | -0.21% | 57,900 | 1377億2160万 | -2.57% |
| 12/12 | 2,434 | 2,434 | 2,383 | 2,396 | -0.99% | 45,500 | 1380億960万 | -2.56% |
| 12/11 | 2,382 | 2,427 | 2,382 | 2,420 | +1.17% | 60,800 | 1393億9200万 | -1.87% |
| 12/08 | 2,394 | 2,450 | 2,376 | 2,392 | -1.16% | 78,700 | 1377億7920万 | -3.2% |
| 12/07 | 2,416 | 2,425 | 2,398 | 2,420 | -0.62% | 65,000 | 1393億9200万 | -2.42% |
| 12/06 | 2,410 | 2,441 | 2,410 | 2,435 | +1.88% | 62,700 | 1402億5600万 | -1.93% |
| 12/05 | 2,436 | 2,447 | 2,384 | 2,390 | -2.65% | 72,600 | 1376億6400万 | -3.94% |
| 12/04 | 2,461 | 2,474 | 2,425 | 2,455 | -0.12% | 48,600 | 1414億800万 | -1.56% |
| 12/01 | 2,466 | 2,466 | 2,438 | 2,458 | +0.24% | 62,300 | 1415億8080万 | -1.56% |
| 11/30 | 2,440 | 2,470 | 2,432 | 2,452 | -0.04% | 70,400 | 1412億3520万 | -2% |
| 11/29 | 2,408 | 2,455 | 2,408 | 2,453 | +1.41% | 50,300 | 1412億9280万 | -2.23% |
| 11/28 | 2,409 | 2,429 | 2,390 | 2,419 | +0.29% | 55,000 | 1393億3440万 | -3.74% |
| 11/27 | 2,428 | 2,446 | 2,399 | 2,412 | +0.17% | 49,600 | 1389億3120万 | -4.32% |
| 11/24 | 2,455 | 2,469 | 2,404 | 2,408 | -1.71% | 53,600 | 1387億80万 | -4.86% |
| 11/22 | 2,451 | 2,494 | 2,445 | 2,450 | -0.57% | 54,500 | 1411億2000万 | -3.69% |
| 11/21 | 2,482 | 2,483 | 2,446 | 2,464 | -1.68% | 68,700 | 1419億2640万 | -3.49% |
