4348 インフォコム

4348
2021/12/03
時価
1122億円
PER 予
14.62倍
2010年以降
3.31-66.48倍
(2010-2021年)
PBR
2.52倍
2010年以降
0.3-5.88倍
(2010-2021年)
配当 予
2.05%
ROE 予
17.23%
ROA 予
13.09%
資料
Link
CSV,JSON

PER

2010年3月31日
16.18倍
2011年3月31日
6.99倍
2012年3月30日
7.71倍
2013年3月29日
11.16倍
2014年3月31日
11.33倍
2015年3月31日
13.15倍
2016年3月31日
59.05倍
2017年3月31日
16.15倍
2018年3月30日
13.02倍
2019年3月29日
21.05倍
2020年3月31日
24.35倍
2021年3月31日
24.55倍

2021/07/08~2021/12/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/031,9121,9481,8811,948+2.31%143,4001122億480万-7.94%14.622.52
12/021,9201,9461,9011,904-1.5%245,1001096億7040万-10.69%14.292.46
12/011,9271,9441,8791,933+1.26%137,3001113億4080万-10.13%14.52.5
11/301,9802,0041,8981,909-2.05%241,2001099億5840万-11.95%14.322.47
11/291,9341,9771,9301,949-0.81%146,1001122億6240万-10.84%14.622.52
11/262,0202,0221,9431,965-1.95%183,8001131億8400万-10.84%14.742.54
11/252,0562,0692,0032,004-1.57%101,6001154億3040万-9.81%15.042.59
11/242,0472,0482,0072,036-2.44%205,9001172億7360万-9.03%15.282.63
11/222,0782,0952,0682,087-0.1%94,8001202億1120万-7.24%15.662.7
11/192,0692,1072,0522,089+1.65%150,7001203億2640万-7.61%15.672.7
11/182,1072,1102,0412,055-2.38%194,9001183億6800万-9.47%15.422.66
11/172,1502,1652,1052,105-1.03%144,7001212億4800万-7.63%15.792.72
11/162,1462,1562,1052,127-2.52%202,1001225億1520万-7.04%15.962.75
11/152,1962,2302,1812,182-0.18%86,1001256億8320万-5.05%16.372.82
11/122,1532,2232,1532,186+1.67%197,2001259億1360万-5.08%16.42.83
11/112,1802,1922,1432,150-2.23%162,5001238億4000万-6.76%16.132.78
11/102,2742,2752,1962,199-3.34%106,7001266億6240万-4.85%16.52.84
11/092,3882,4082,2692,275-3.76%214,1001310億4000万-1.73%17.072.94
11/082,3612,3832,3362,364-1.17%306,8001361億6640万+1.98%17.743.06
11/052,2512,4092,2512,392+8.43%632,6001377億7920万+3.24%17.953.09
11/042,2352,2372,1792,206+0.18%163,7001270億6560万-4.79%16.552.85
11/022,1902,2162,1832,202+0.78%170,9001268億3520万-5.29%16.522.85
11/012,2322,2372,1792,185+0.14%200,7001258億5600万-6.46%16.392.82
10/292,2842,2892,1752,182-3.62%368,2001256億8320万-7.15%16.372.82
10/282,2762,2852,2082,264-3.45%875,4001304億640万-4.27%16.992.93
10/272,3662,3862,2462,345-1.68%561,8001350億7200万-1.22%17.593.03
10/262,3502,4032,3402,385+1.66%205,1001373億7600万+0.13%17.93.08
10/252,3572,3642,3262,346-1.39%133,1001351億2960万-1.84%17.63.03
10/222,3902,4082,3712,379-0.88%146,8001370億3040万-0.79%17.853.08
10/212,3952,4432,3792,400-0.33%162,8001382億4000万-0.29%18.013.1
10/202,3932,4232,3772,408+0.63%150,1001387億80万-0.33%18.073.11
10/192,3632,3932,3522,393+2.18%120,3001378億3680万-1.24%17.963.09
10/182,3862,3892,3252,342-1.35%112,5001348億9920万-3.62%17.573.03
10/152,3292,3792,3232,374+3.4%126,3001367億4240万-2.63%17.813.07
10/142,3012,3342,2832,296-0.17%126,1001322億4960万-6.06%17.232.97
10/132,3042,3372,2972,300-1.03%71,1001324億8000万-6.24%17.262.97
10/122,3542,3602,3162,324-1.53%116,7001338億6240万-5.61%17.443
10/112,3082,3602,2652,360+1.72%145,9001359億3600万-4.41%17.713.05
10/082,3102,3432,3082,320+2.52%180,2001336億3200万-6.26%17.413
10/072,2592,3082,2582,263-0.13%219,5001303億4880万-8.82%16.982.93
10/062,3302,3512,2492,266-1.82%248,3001305億2160万-9.03%172.93
10/052,2972,3332,2822,308-1.66%254,2001329億4080万-7.57%17.322.98
10/042,3622,3662,3132,347+0.09%244,3001351億8720万-6.08%17.613.03
10/012,3722,3802,3312,345-1.8%144,9001350億7200万-6.12%17.593.03
09/302,3932,4002,3692,388-0.25%130,6001375億4880万-4.48%17.923.09
09/292,4152,4212,3672,394-3.89%230,8001378億9440万-4.16%17.963.09
09/282,4952,5062,4692,491-1.39%139,8001434億8160万-0.2%18.693.22
09/272,5532,5662,5092,526-1.75%132,9001454億9760万+1.45%18.953.27
09/242,5302,5762,5302,571+3.21%125,2001480億8960万+3.59%19.293.32
09/222,5402,5402,4852,491-1.5%134,0001434億8160万+0.77%18.693.22
09/212,5002,5492,4982,529-1.9%142,4001456億7040万+2.76%18.983.27
09/172,5862,5902,5612,578+0.66%125,2001484億9280万+5.14%19.343.33
09/162,6042,6042,5322,561-1.91%139,9001475億1360万+4.87%19.223.31
09/152,6232,6332,5812,6110%150,3001503億9360万+7.32%19.593.38
09/142,6152,6242,5952,611+1.01%138,8001503億9360万+7.8%19.593.38
09/132,5732,5922,5652,585+0.15%101,9001488億9600万+7.13%19.43.34
09/102,5372,5812,5252,581+1.85%150,3001486億6560万+7.45%19.373.34
09/092,5062,5542,5062,534+0.32%126,0001459億5840万+5.94%19.013.28
09/082,5302,5532,5132,526+0.2%129,5001454億9760万+5.96%18.953.27
09/072,5402,5622,5052,5210%184,7001452億960万+5.97%18.923.26
09/062,5092,5282,5022,521+0.56%111,9001452億960万+5.97%18.923.26
09/032,5032,5192,4702,507+0.28%153,1001444億320万+5.25%18.813.24
09/022,5122,5372,4782,500-0.08%139,0001440億+4.3%18.763.23
09/012,4702,5052,4562,502+1.25%124,5001441億1520万+3.73%18.773.23
08/312,4332,4852,4262,471+2.19%191,6001423億2960万+1.77%18.543.19
08/302,3822,4252,3762,418+2.63%176,4001392億7680万-1.14%18.143.13
08/272,3322,3602,3112,356+0.73%130,5001357億560万-4.34%17.683.05
08/262,3852,3852,3372,339-2.01%228,7001347億2640万-5.8%17.553.02
08/252,3422,3952,3312,387+1.92%249,1001374億9120万-4.63%17.913.09
08/242,3482,3882,3402,342-0.13%162,4001348億9920万-7.14%17.573.03
08/232,3342,3582,3222,345+0.47%188,2001350億7200万-7.82%17.593.03
08/202,3122,3602,3032,334+0.13%215,5001344億3840万-9.11%17.513.02
08/192,2812,3522,2812,331+0.39%221,4001342億6560万-10%17.493.01
08/182,2492,3322,2462,322+4.78%302,4001337億4720万-11.1%17.423
08/172,3142,3252,2112,216-3.4%315,6001276億4160万-15.81%16.632.86
08/162,3262,3272,2812,294-1.46%185,9001321億3440万-13.63%17.212.97
08/132,3562,3622,3182,328-0.56%140,3001340億9280万-13.07%17.473.01
08/122,3572,3602,3332,341-0.38%134,9001348億4160万-13.26%17.563.03
08/112,3912,4072,3352,350-0.51%179,2001353億6000万-13.6%17.633.04
08/102,3412,3732,3252,362+2.07%260,4001360億5120万-13.89%17.723.05
08/062,3052,3262,2412,314-0.81%335,8001332億8640万-16.37%17.362.99
08/052,3722,4272,3262,333-0.64%245,6001343億8080万-16.59%17.53.02
08/042,3602,3872,2942,348-1.84%598,3001352億4480万-16.91%17.623.04
08/032,5072,5072,3872,392-5%619,1001377億7920万-16.19%17.953.09
08/022,5662,5682,4982,518-3.08%442,6001450億3680万-12.51%18.893.25
07/302,8302,8452,5332,598-9.76%761,8001496億4480万-10.32%19.493.36
07/292,8992,9062,8672,879+0.35%177,7001658億3040万-1.13%21.63.72
07/282,8552,8942,8482,869-1.1%135,0001652億5440万-1.68%21.533.71
07/272,9192,9332,8732,901-0.68%172,5001670億9760万-0.68%21.773.75
07/262,9102,9442,8922,921+2.1%194,4001682億4960万-0.17%21.923.78
07/212,8832,9172,8402,861+0.81%161,7001647億9360万-2.32%21.473.7
07/202,8102,8562,7902,838-0.32%156,3001634億6880万-3.37%21.293.67
07/192,8502,8662,8222,847-0.63%77,1001639億8720万-3.46%21.363.68
07/162,8502,8742,8262,865-0.87%163,0001650億2400万-3.11%21.53.7
07/152,9882,9922,8792,890-1.97%205,7001664億6400万-2.56%21.683.74
07/142,8942,9842,8812,948+2.25%132,2001698億480万-0.87%22.123.81
07/132,8872,9532,8802,883-0.14%128,5001660億6080万-3.26%21.633.73
07/122,8492,8922,8492,887+2.59%133,9001662億9120万-3.48%21.663.73
07/092,7652,8262,7322,814-0.04%199,1001620億8640万-6.14%21.113.64
07/082,8402,8492,8002,815-0.92%123,1001621億4400万-6.32%21.123.64

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
348
139,200
3/31
70
27,900
4/1
13,943,600
34,859
3/31
16.513.311.470.3200億4480万-16.18倍
3/31
2011年
3月期
406
162,300
4/27

162,300
4/26
149
59,500
3/15
11,176,800
27,942
4/5
13.574.971.560.57233億7120万85億6800万6.99倍
3/31
2012年
3月期
262
104,900
3/23
169
67,400
9/27
2,164,800
5,412
4/21
8.165.240.930.6151億560万97億560万7.71倍
3/30
2013年
3月期
448
179,300
3/22
198
79,100
6/4

79,000
5/15
934,000
2,335
11/7
12.415.471.460.64258億1920万113億7600万11.16倍
3/29
2014年
3月期
562
1,124
10/25
338
135,300
6/26
2,589,200
6,473
8/29
15.29.151.610.97323億7120万194億8320万11.33倍
3/31
2015年
3月期
546
1,092
7/22
394
788
5/21
3,506,400
1,753,200
7/22
13.759.921.431.03314億4960万226億9440万13.15倍
3/31
2016年
3月期
885
1,770
2/29
481
962
9/30
1,424,800
712,400
5/12
66.4936.142.31.25509億7600万277億560万59.05倍
3/31
2017年
3月期
993
1,986
3/31
602
1,204
8/19
826,600
413,300
7/27
16.6510.092.311.4571億9680万346億7520万16.15倍
3/31
2018年
3月期
1,468
2,935
10/31
796
1,592
4/13
1,489,800
744,900
7/28
17.39.382.841.54845億2800万458億4960万13.02倍
3/30
2019年
3月期
2,535
5,070
12/4
1,023
2,046
4/11
1,247,600
623,800
4/27
28.9911.74.261.721460億1600万589億2480万21.05倍
3/29
2020年
3月期
3,210
2/5
1,588
3/19
1,616,200
4/26
31.6815.674.912.431848億9600万914億6880万24.35倍
3/31
2021年
3月期
4,455
10/15
2,162
4/2
1,239,900
4/27
38.8718.865.882.852566億800万1245億3120万24.55倍
3/31
最新1,948
2021/12/3
143,40014.62
予想
2.52
実績
1122億480万-