PER
- 2010年3月31日
- 16.18倍
- 2011年3月31日
- 6.99倍
- 2012年3月30日
- 7.71倍
- 2013年3月29日
- 11.16倍
- 2014年3月31日
- 11.33倍
- 2015年3月31日
- 13.15倍
- 2016年3月31日
- 59.05倍
- 2017年3月31日
- 16.15倍
- 2018年3月30日
- 13.02倍
- 2019年3月29日
- 21.05倍
- 2020年3月31日
- 24.35倍
- 2021年3月31日
- 24.55倍
- 2022年3月31日
- 16.78倍
- 2023年3月31日
- 35.89倍
- 2024年3月29日
- 22.86倍
2016/07/29～2024/10/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/15 | 6,050 | 6,050 | 6,030 | 6,040 | 0% | 897,900 | 3479億400万 | +87.11% | 45.44 | 6.89 |
| 09/30 | 6,040 | 6,050 | 6,020 | 6,040 | +0.17% | 1,913,600 | 3479億400万 | +97.19% | 45.44 | 6.89 |
| 08/30 | 6,050 | 6,070 | 6,030 | 6,030 | -0.66% | 2,429,800 | 3473億2800万 | +107.79% | 45.37 | 6.88 |
| 07/31 | 6,050 | 6,120 | 6,040 | 6,070 | +0.17% | 3,674,200 | 3496億3200万 | +121.05% | 45.67 | 6.93 |
| 06/28 | 5,300 | 6,110 | 5,190 | 6,060 | +24.69% | 15,286,300 | 3490億5600万 | +134.43% | 45.59 | 6.91 |
| 05/31 | 2,700 | 4,865 | 2,684 | 4,860 | +80% | 7,819,200 | 2799億3600万 | +100.08% | 36.56 | 5.54 |
| 04/30 | 2,750 | 2,820 | 2,572 | 2,700 | -1.96% | 2,119,500 | 1555億2000万 | +16.23% | 20.31 | 3.08 |
| 03/29 | 2,275 | 2,910 | 2,140 | 2,754 | +20.16% | 4,045,400 | 1586億3040万 | +19.74% | 22.87 | 3.1 |
| 02/29 | 2,470 | 2,518 | 2,182 | 2,292 | -6.94% | 2,163,200 | 1320億1920万 | +0.97% | 19.03 | 2.58 |
| 01/31 | 2,470 | 2,608 | 2,381 | 2,463 | -0.61% | 1,536,500 | 1418億6880万 | +9.42% | 20.45 | 2.77 |
| 2023 | ||||||||||
| 12/29 | 2,466 | 2,518 | 2,330 | 2,478 | +1.06% | 1,319,800 | 1427億3280万 | +10.63% | 20.57 | 2.92 |
| 11/30 | 2,582 | 2,644 | 2,390 | 2,452 | -1.8% | 2,097,500 | 1412億3520万 | +10.6% | 20.36 | 2.89 |
| 10/31 | 2,750 | 2,756 | 2,431 | 2,497 | -9.27% | 2,399,400 | 1438億2720万 | +13.19% | 20.73 | 2.94 |
| 09/29 | 2,848 | 2,978 | 2,735 | 2,752 | -3.03% | 2,858,900 | 1585億1520万 | +24.98% | 22.82 | 3.27 |
| 08/31 | 2,410 | 2,968 | 2,395 | 2,838 | +17.76% | 3,538,900 | 1634億6880万 | +29.59% | 23.53 | 3.37 |
| 07/31 | 2,284 | 2,446 | 2,211 | 2,410 | +6.35% | 1,618,600 | 1388億1600万 | +10.5% | 19.98 | 2.86 |
| 06/30 | 2,197 | 2,398 | 2,193 | 2,266 | +3.33% | 1,508,100 | 1305億2160万 | +2.67% | 18.79 | 2.69 |
| 05/31 | 2,252 | 2,369 | 2,170 | 2,193 | -2.62% | 1,505,500 | 1263億1680万 | -1.13% | 18.18 | 2.61 |
| 04/28 | 2,373 | 2,412 | 2,133 | 2,252 | -3.76% | 1,258,100 | 1297億1520万 | +0.45% | 18.67 | 2.68 |
| 03/31 | 2,384 | 2,472 | 2,234 | 2,340 | -2.54% | 1,595,400 | 1347億8400万 | +3.31% | 35.89 | 2.86 |
| 02/28 | 2,185 | 2,408 | 2,152 | 2,401 | +10.14% | 1,764,000 | 1382億9760万 | +5.49% | 36.83 | 2.94 |
| 01/31 | 2,167 | 2,234 | 2,035 | 2,180 | +1.25% | 1,172,900 | 1255億6800万 | -5.3% | 33.44 | 2.67 |
| 2022 | ||||||||||
| 12/30 | 2,075 | 2,165 | 1,955 | 2,153 | +5.23% | 1,515,000 | 1240億1280万 | -8.38% | 33.02 | 2.63 |
| 11/30 | 2,105 | 2,140 | 1,972 | 2,046 | -4.26% | 1,269,500 | 1178億4960万 | -15.1% | 31.38 | 2.5 |
| 10/31 | 1,881 | 2,168 | 1,854 | 2,137 | +12.18% | 2,341,300 | 1230億9120万 | -13.83% | 32.78 | 2.61 |
| 09/30 | 2,000 | 2,004 | 1,864 | 1,905 | -6.2% | 1,825,500 | 1097億2800万 | -25.47% | 29.22 | 2.33 |
| 08/31 | 2,149 | 2,196 | 1,973 | 2,031 | -4.56% | 1,640,800 | 1169億8560万 | -22.51% | 31.15 | 2.48 |
| 07/29 | 2,027 | 2,218 | 2,000 | 2,128 | +4.67% | 1,916,200 | 1225億7280万 | -20.42% | 32.64 | 2.6 |
| 06/30 | 2,153 | 2,229 | 1,984 | 2,033 | -5.53% | 1,849,000 | 1171億80万 | -24.9% | 31.18 | 2.49 |
| 05/31 | 2,247 | 2,267 | 1,952 | 2,152 | -3.28% | 2,323,400 | 1239億5520万 | -21.4% | 33 | 2.63 |
| 04/28 | 2,125 | 2,275 | 2,076 | 2,225 | +5.05% | 2,577,900 | 1281億6000万 | -19.27% | 34.12 | 2.72 |
| 03/31 | 2,035 | 2,201 | 1,870 | 2,118 | +5.22% | 2,650,900 | 1219億9680万 | -23.4% | 16.79 | 2.63 |
| 02/28 | 1,886 | 2,087 | 1,833 | 2,013 | +11.46% | 3,569,500 | 1159億4880万 | -27.82% | 15.95 | 2.5 |
| 01/31 | 2,204 | 2,204 | 1,669 | 1,806 | -17.23% | 6,612,500 | 1040億2560万 | -36.21% | 14.31 | 2.24 |
| 2021 | ||||||||||
| 12/30 | 1,927 | 2,211 | 1,879 | 2,182 | +14.3% | 3,681,500 | 1256億8320万 | -23.87% | 17.29 | 2.71 |
| 11/30 | 2,232 | 2,409 | 1,898 | 1,909 | -12.51% | 4,107,800 | 1099億5840万 | -33.65% | 15.13 | 2.37 |
| 10/29 | 2,372 | 2,443 | 2,175 | 2,182 | -8.63% | 4,858,500 | 1256億8320万 | -24.55% | 17.29 | 2.71 |
| 09/30 | 2,470 | 2,633 | 2,367 | 2,388 | -3.36% | 2,935,300 | 1375億4880万 | -17.8% | 18.93 | 2.96 |
| 08/31 | 2,566 | 2,568 | 2,211 | 2,471 | -4.89% | 5,966,500 | 1423億2960万 | -15.14% | 19.58 | 3.06 |
| 07/30 | 3,035 | 3,035 | 2,533 | 2,598 | -15.24% | 3,757,100 | 1496億4480万 | -11.06% | 20.59 | 3.22 |
| 06/30 | 2,780 | 3,245 | 2,753 | 3,065 | +20.62% | 7,421,400 | 1765億4400万 | +5.15% | 24.29 | 3.8 |
| 05/31 | 2,790 | 2,839 | 2,525 | 2,541 | -9.31% | 3,348,100 | 1463億6160万 | -11.98% | 20.14 | 3.15 |
| 04/30 | 2,837 | 3,080 | 2,678 | 2,802 | -0.43% | 3,995,100 | 1613億9520万 | -2.4% | 22.21 | 3.47 |
| 03/31 | 2,707 | 2,958 | 2,577 | 2,814 | +7.04% | 4,062,900 | 1620億8640万 | -0.64% | 24.56 | 3.71 |
| 02/26 | 3,035 | 3,150 | 2,611 | 2,629 | -13.38% | 3,980,800 | 1514億3040万 | -6.11% | 22.95 | 3.47 |
| 01/29 | 3,480 | 3,600 | 2,982 | 3,035 | -10.47% | 4,839,600 | 1748億1600万 | +9.65% | 26.49 | 4.01 |
| 2020 | ||||||||||
| 12/30 | 3,665 | 3,770 | 3,175 | 3,390 | -7.38% | 4,248,500 | 1952億6400万 | +24.31% | 29.59 | 4.47 |
| 11/30 | 3,790 | 4,095 | 3,310 | 3,660 | -3.43% | 4,288,300 | 2108億1600万 | +36.26% | 31.95 | 4.83 |
| 10/30 | 4,150 | 4,455 | 3,570 | 3,790 | -6.19% | 4,864,200 | 2183億400万 | +44.44% | 33.08 | 5 |
| 09/30 | 3,555 | 4,145 | 3,510 | 4,040 | +14.61% | 3,058,100 | 2327億400万 | +58.56% | 35.26 | 5.33 |
| 08/31 | 3,500 | 3,705 | 3,280 | 3,525 | +5.22% | 3,868,400 | 2030億4000万 | +43.47% | 30.77 | 4.65 |
| 07/31 | 2,976 | 3,530 | 2,860 | 3,350 | +13.56% | 3,325,000 | 1929億6000万 | +40.93% | 29.24 | 4.42 |
| 06/30 | 2,828 | 3,165 | 2,807 | 2,950 | +5.09% | 4,471,800 | 1699億2000万 | +28.04% | 25.75 | 3.89 |
| 05/29 | 2,594 | 2,820 | 2,450 | 2,807 | +8.04% | 4,155,800 | 1616億8320万 | +25.37% | 24.5 | 3.71 |
| 04/30 | 2,448 | 3,060 | 2,162 | 2,598 | +5.31% | 6,979,200 | 1496億4480万 | +19.34% | 22.68 | 3.43 |
| 03/31 | 2,711 | 2,803 | 1,588 | 2,467 | -9.27% | 10,139,600 | 1420億9920万 | +16.53% | 24.38 | 3.78 |
| 02/28 | 3,010 | 3,210 | 2,666 | 2,719 | -11.14% | 4,449,400 | 1566億1440万 | +31.86% | 26.87 | 4.16 |
| 01/31 | 2,645 | 3,130 | 2,600 | 3,060 | +13.97% | 4,663,000 | 1762億5600万 | +52.85% | 30.24 | 4.68 |
| 2019 | ||||||||||
| 12/30 | 2,498 | 2,700 | 2,377 | 2,685 | +9.37% | 4,041,000 | 1546億5600万 | +38.83% | 26.54 | 4.11 |
| 11/29 | 2,265 | 2,581 | 2,220 | 2,455 | +8.01% | 4,786,200 | 1414億800万 | +30.65% | 24.26 | 3.76 |
| 10/31 | 2,543 | 2,555 | 2,244 | 2,273 | -9.87% | 5,162,300 | 1309億2480万 | +23.6% | 22.46 | 3.48 |
| 09/30 | 2,534 | 2,627 | 2,342 | 2,522 | -0.79% | 5,652,900 | 1452億6720万 | +39.8% | 24.92 | 3.86 |
| 08/30 | 2,714 | 2,928 | 2,476 | 2,542 | -6.34% | 6,009,000 | 1464億1920万 | +44.6% | 25.12 | 3.89 |
| 07/31 | 2,488 | 2,740 | 2,318 | 2,714 | +10.64% | 4,416,800 | 1563億2640万 | +58.71% | 26.82 | 4.15 |
| 06/28 | 2,313 | 2,534 | 2,253 | 2,453 | +3.85% | 4,677,600 | 1412億9280万 | +49.12% | 24.24 | 3.76 |
| 05/31 | 2,130 | 2,382 | 2,069 | 2,362 | +10.89% | 6,383,400 | 1360億5120万 | +48.55% | 23.34 | 3.62 |
| 04/26 | 1,873 | 2,140 | 1,647 | 2,130 | +15.7% | 6,215,800 | 1226億8800万 | +38.85% | 21.05 | 3.26 |
| 03/29 | 1,990 | 2,008 | 1,680 | 1,841 | -8.32% | 3,688,000 | 1060億4160万 | +23.72% | 21.09 | 3.1 |
| 03/01 | 株式分割 1→2 | |||||||||
| 02/28 | 1,850 | 2,093 | 1,850 | 2,008 | +9.43% | 3,472,600 | 1156億6080万 | +38.87% | 23 | 3.38 |
| 01/31 | 1,938 | 2,118 | 1,815 | 1,835 | -8.25% | 6,434,600 | 1056億9600万 | +31.26% | 20.98 | 3.08 |
| 2018 | ||||||||||
| 12/28 | 2,375 | 2,535 | 1,748 | 2,000 | -15.43% | 9,624,000 | 1152億 | +47.28% | 22.87 | 3.36 |
| 11/30 | 2,100 | 2,368 | 2,058 | 2,365 | +11.82% | 6,678,800 | 1362億2400万 | +80.26% | 27.05 | 3.97 |
| 10/31 | 1,905 | 2,133 | 1,638 | 2,115 | +12.8% | 7,252,000 | 1218億2400万 | +69.47% | 24.19 | 3.55 |
| 09/28 | 1,763 | 1,918 | 1,615 | 1,875 | +6.38% | 3,464,800 | 1080億 | +57.17% | 21.44 | 3.15 |
| 08/31 | 1,525 | 1,795 | 1,505 | 1,763 | +15.2% | 5,390,800 | 1015億2000万 | +53.93% | 20.16 | 2.96 |
| 07/31 | 1,528 | 1,640 | 1,316 | 1,530 | +0.66% | 4,327,200 | 881億2800万 | +38.71% | 17.5 | 2.57 |
| 06/29 | 1,323 | 1,530 | 1,280 | 1,520 | +14.76% | 2,933,000 | 875億5200万 | +41.66% | 17.38 | 2.55 |
| 05/31 | 1,252 | 1,399 | 1,252 | 1,325 | +4.66% | 5,419,000 | 762億9120万 | +26.75% | 15.15 | 2.23 |
| 04/27 | 1,130 | 1,320 | 1,023 | 1,266 | +14.52% | 7,337,000 | 728億9280万 | +23.34% | 14.47 | 2.13 |
| 03/30 | 1,097 | 1,133 | 978 | 1,105 | +0.78% | 5,845,600 | 636億4800万 | +9.73% | 13.03 | 2.14 |
| 02/28 | 1,210 | 1,241 | 1,040 | 1,097 | -9.38% | 4,141,200 | 631億5840万 | +10.09% | 12.93 | 2.12 |
| 01/31 | 1,371 | 1,374 | 1,208 | 1,210 | -11.74% | 3,549,800 | 696億9600万 | +22.97% | 14.26 | 2.34 |
| 2017 | ||||||||||
| 12/29 | 1,301 | 1,381 | 1,235 | 1,371 | +5.1% | 2,914,000 | 789億6960万 | +42.22% | 16.16 | 2.66 |
| 11/30 | 1,450 | 1,454 | 1,225 | 1,305 | -10.37% | 4,721,000 | 751億3920万 | +39.37% | 15.38 | 2.53 |
| 10/31 | 1,388 | 1,468 | 1,290 | 1,456 | +4.9% | 7,921,800 | 838億3680万 | +60.83% | 17.16 | 2.82 |
| 09/29 | 1,383 | 1,432 | 1,201 | 1,388 | +0.51% | 5,319,800 | 799億2000万 | +59.85% | 16.36 | 2.69 |
| 08/31 | 1,345 | 1,428 | 1,221 | 1,381 | +2.34% | 5,228,000 | 795億1680万 | +65.13% | 16.27 | 2.67 |
| 07/31 | 1,079 | 1,357 | 1,034 | 1,349 | +25.08% | 4,119,000 | 777億240万 | +67.16% | 15.9 | 2.61 |
| 06/30 | 1,085 | 1,153 | 1,033 | 1,079 | +0.19% | 3,937,000 | 621億2160万 | +38.62% | 12.71 | 2.09 |
| 05/31 | 985 | 1,084 | 951 | 1,077 | +10.35% | 3,042,800 | 620億640万 | +41.64% | 12.69 | 2.09 |
| 04/28 | 951 | 1,044 | 796 | 976 | +1.35% | 3,622,600 | 561億8880万 | +32.18% | 11.5 | 1.89 |
| 03/31 | 787 | 993 | 781 | 963 | +21.99% | 3,138,000 | 554億4000万 | +33.68% | 16.14 | 2.23 |
| 02/28 | 818 | 822 | 762 | 789 | -3.96% | 1,624,600 | 454億4640万 | +12.88% | 13.23 | 1.83 |
| 01/31 | 827 | 855 | 798 | 822 | -0.54% | 1,697,200 | 473億1840万 | +19.75% | 13.78 | 1.91 |
| 2016 | ||||||||||
| 12/30 | 844 | 844 | 741 | 826 | -2.07% | 2,442,000 | 475億7760万 | +23.1% | 13.85 | 1.92 |
| 11/30 | 792 | 873 | 754 | 844 | +9.19% | 3,644,200 | 485億8560万 | +28.78% | 14.14 | 1.96 |
| 10/31 | 746 | 810 | 704 | 773 | +5.32% | 2,601,600 | 444億9600万 | +20.89% | 12.95 | 1.79 |
| 09/30 | 687 | 771 | 660 | 734 | +6.3% | 2,791,400 | 422億4960万 | +17.17% | 12.3 | 1.7 |
| 08/31 | 700 | 729 | 602 | 690 | -1.43% | 3,569,600 | 397億4400万 | +12.2% | 11.57 | 1.6 |
| 07/29 | 785 | 828 | 675 | 700 | -10.83% | 3,364,800 | 403億2000万 | +15.32% | 11.74 | 1.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 348 139,200 3/31 | 70 27,900 4/1 | 13,943,600 34,859 3/31 | 16.51 | 3.31 | 1.47 | 0.3 | 200億4480万 | - | 16.18倍 3/31 |
| 2011年 3月期 | 406 162,300 4/27 162,300 4/26 | 149 59,500 3/15 | 11,176,800 27,942 4/5 | 13.57 | 4.97 | 1.56 | 0.57 | 233億7120万 | 85億6800万 | 6.99倍 3/31 |
| 2012年 3月期 | 262 104,900 3/23 | 169 67,400 9/27 | 2,164,800 5,412 4/21 | 8.16 | 5.24 | 0.93 | 0.6 | 151億560万 | 97億560万 | 7.71倍 3/30 |
| 2013年 3月期 | 448 179,300 3/22 | 198 79,100 6/4 79,000 5/15 | 934,000 2,335 11/7 | 12.41 | 5.47 | 1.46 | 0.64 | 258億1920万 | 113億7600万 | 11.16倍 3/29 |
| 2014年 3月期 | 562 1,124 10/25 | 338 135,300 6/26 | 2,589,200 6,473 8/29 | 15.2 | 9.15 | 1.61 | 0.97 | 323億7120万 | 194億8320万 | 11.33倍 3/31 |
| 2015年 3月期 | 546 1,092 7/22 | 394 788 5/21 | 3,506,400 1,753,200 7/22 | 13.75 | 9.92 | 1.43 | 1.03 | 314億4960万 | 226億9440万 | 13.15倍 3/31 |
| 2016年 3月期 | 885 1,770 2/29 | 481 962 9/30 | 1,424,800 712,400 5/12 | 66.49 | 36.14 | 2.3 | 1.25 | 509億7600万 | 277億560万 | 59.05倍 3/31 |
| 2017年 3月期 | 993 1,986 3/31 | 602 1,204 8/19 | 826,600 413,300 7/27 | 16.65 | 10.09 | 2.31 | 1.4 | 571億9680万 | 346億7520万 | 16.15倍 3/31 |
| 2018年 3月期 | 1,468 2,935 10/31 | 796 1,592 4/13 | 1,489,800 744,900 7/28 | 17.3 | 9.38 | 2.84 | 1.54 | 845億2800万 | 458億4960万 | 13.02倍 3/30 |
| 2019年 3月期 | 2,535 5,070 12/4 | 1,023 2,046 4/11 | 1,247,600 623,800 4/27 | 28.99 | 11.7 | 4.26 | 1.72 | 1460億1600万 | 589億2480万 | 21.05倍 3/29 |
| 2020年 3月期 | 3,210 2/5 | 1,588 3/19 | 1,616,200 4/26 | 31.68 | 15.67 | 4.91 | 2.43 | 1848億9600万 | 914億6880万 | 24.35倍 3/31 |
| 2021年 3月期 | 4,455 10/15 | 2,162 4/2 | 1,239,900 4/27 | 38.87 | 18.86 | 5.88 | 2.85 | 2566億800万 | 1245億3120万 | 24.55倍 3/31 |
| 2022年 3月期 | 3,245 6/8 | 1,669 1/28 | 1,274,600 6/1 | 25.72 | 13.23 | 4.02 | 2.07 | 1869億1200万 | 961億3440万 | 16.78倍 3/31 |
| 2023年 3月期 | 2,472 3/9 | 1,854 10/3 | 589,300 4/27 | 37.91 | 28.44 | 3.02 | 2.27 | 1423億8720万 | 1067億9040万 | 35.89倍 3/31 |
| 2024年 3月期 | 2,978 9/7 | 2,133 4/27 | 1,081,300 3/11 | 24.72 | 17.7 | 3.35 | 2.4 | 1715億3280万 | 1228億6080万 | 22.86倍 3/29 |