2024 |
03/07 | 4,580 | 4,580 | 4,500 | 4,500 | -1.75% | 200 | 15億7500万 | +3.54% |
03/06 | 4,580 | 4,580 | 4,580 | 4,580 | 0% | 100 | 16億300万 | +5.87% |
03/05 | 4,580 | 4,580 | 4,580 | 4,580 | +2% | 100 | 16億300万 | +6.44% |
03/01 | 4,490 | 4,490 | 4,490 | 4,490 | -1.32% | 300 | 15億7150万 | +5.03% |
02/29 | 4,550 | 4,550 | 4,550 | 4,550 | -7.14% | 100 | 15億9250万 | +6.93% |
02/27 | 4,900 | 4,900 | 4,900 | 4,900 | +3.16% | 100 | 17億1500万 | +15.65% |
02/26 | 4,650 | 4,750 | 4,650 | 4,750 | +3.26% | 200 | 16億6250万 | +12.8% |
02/19 | 4,600 | 4,600 | 4,600 | 4,600 | -3.16% | 100 | 16億1000万 | +9.39% |
02/15 | 4,750 | 4,750 | 4,750 | 4,750 | +1.06% | 100 | 16億6250万 | +12.96% |
02/14 | 4,500 | 4,700 | 4,500 | 4,700 | +6.82% | 200 | 16億4500万 | +12.36% |
02/13 | 15:40 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 4,400 | 4,400 | 4,400 | 4,400 | 0% | 100 | 15億4000万 | +6% |
01/25 | 4,400 | 4,400 | 4,400 | 4,400 | +1.97% | 400 | 15億4000万 | +6.51% |
01/11 | 4,315 | 4,315 | 4,315 | 4,315 | +0.58% | 300 | 15億1025万 | +5.06% |
01/10 | 4,290 | 4,290 | 4,290 | 4,290 | +0.23% | 100 | 15億150万 | +4.81% |
2023 |
12/29 | 4,280 | 4,280 | 4,280 | 4,280 | 0% | 300 | 14億9800万 | +4.93% |
12/26 | 4,280 | 4,280 | 4,280 | 4,280 | +1.66% | 100 | 14億9800万 | +5.26% |
12/12 | 4,210 | 4,210 | 4,210 | 4,210 | 0% | 400 | 14億7350万 | +3.87% |
11/28 | 4,210 | 4,210 | 4,210 | 4,210 | +1.69% | 100 | 14億7350万 | +4.16% |
11/27 | 4,140 | 4,140 | 4,140 | 4,140 | +3.5% | 100 | 14億4900万 | +2.76% |
11/17 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | 14億 | -0.47% |
11/14 | 4,000 | 4,000 | 4,000 | 4,000 | +3.63% | 100 | 14億 | -0.35% |
11/13 | 15:00 連結決算開始及び業績予想に関するお知らせ |
11/13 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/13 | 3,860 | 3,860 | 3,860 | 3,860 | 0% | 100 | 13億5100万 | -3.57% |
11/10 | 3,860 | 3,860 | 3,860 | 3,860 | -3.5% | 100 | 13億5100万 | -3.43% |
11/01 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | 14億 | +0.08% |
10/26 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 200 | 14億 | +0.23% |
10/23 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 200 | 14億 | +0.38% |
10/11 | 4,000 | 4,000 | 4,000 | 4,000 | +2.96% | 100 | 14億 | +0.58% |
10/06 | 3,885 | 3,885 | 3,885 | 3,885 | -2.88% | 400 | 13億5975万 | -2.12% |
10/05 | 4,000 | 4,000 | 4,000 | 4,000 | -2.44% | 400 | 14億 | +0.93% |
10/03 | 4,110 | 4,110 | 4,100 | 4,100 | -3.53% | 200 | 14億3500万 | +3.64% |
09/29 | 4,250 | 4,250 | 4,250 | 4,250 | -7.61% | 100 | 14億8750万 | +7.76% |
09/26 | 4,810 | 4,810 | 4,250 | 4,600 | 0% | 1,900 | 16億1000万 | +17.26% |
09/25 | 4,400 | 4,600 | 4,400 | 4,600 | +9.52% | 400 | 16億1000万 | +18.25% |
09/19 | 4,180 | 4,200 | 4,180 | 4,200 | +7.69% | 400 | 14億7000万 | +8.98% |
09/15 | 3,900 | 3,900 | 3,900 | 3,900 | 0% | 100 | 13億6500万 | +1.83% |
09/13 | 3,900 | 3,900 | 3,900 | 3,900 | +2.63% | 100 | 13億6500万 | +2.17% |
09/11 | 3,880 | 3,880 | 3,800 | 3,800 | -3.8% | 500 | 13億3000万 | -0.08% |
09/08 | 3,950 | 3,950 | 3,950 | 3,950 | 0% | 100 | 13億8250万 | +4.19% |
09/07 | 3,950 | 3,950 | 3,950 | 3,950 | 0% | 200 | 13億8250万 | +4.72% |
09/06 | 3,950 | 3,950 | 3,950 | 3,950 | 0% | 100 | 13億8250万 | +5.33% |
09/04 | 3,950 | 3,950 | 3,950 | 3,950 | 0% | 100 | 13億8250万 | +5.95% |
09/01 | 3,950 | 3,950 | 3,950 | 3,950 | +1.67% | 100 | 13億8250万 | +6.56% |
08/31 | 3,885 | 3,885 | 3,885 | 3,885 | 0% | 100 | 13億5975万 | +5.51% |
08/30 | 3,885 | 3,885 | 3,885 | 3,885 | +0.52% | 100 | 13億5975万 | +6% |
08/29 | 3,865 | 3,865 | 3,865 | 3,865 | +3.76% | 100 | 13億5275万 | +5.98% |
08/14 | 3,725 | 3,725 | 3,725 | 3,725 | 0% | 100 | 13億375万 | +2.59% |
08/10 | 16:50 自己株式立会外買付取引(N-NET3)による自己株式の買付けに関するお知らせ |
08/10 | 16:50 2024年3月期第1四半期決算短信〔日本基準〕(非連結) |
08/04 | 3,725 | 3,725 | 3,725 | 3,725 | -3.25% | 200 | 13億375万 | +2.9% |
07/27 | 3,850 | 3,850 | 3,850 | 3,850 | 0% | 1,100 | 13億4750万 | +6.68% |
07/26 | 3,850 | 3,850 | 3,850 | 3,850 | 0% | 300 | 13億4750万 | +7.15% |
07/25 | 3,850 | 3,850 | 3,850 | 3,850 | +1.32% | 100 | 13億4750万 | +7.63% |
07/21 | 3,800 | 3,800 | 3,800 | 3,800 | 0% | 300 | 13億3000万 | +6.71% |
07/20 | 3,800 | 3,800 | 3,800 | 3,800 | +1.33% | 100 | 13億3000万 | +7.13% |
07/18 | 3,750 | 3,750 | 3,750 | 3,750 | -1.83% | 100 | 13億1250万 | +6.17% |
07/14 | 3,750 | 3,820 | 3,750 | 3,820 | +0.53% | 200 | 13億3700万 | +8.52% |
07/10 | 3,800 | 3,800 | 3,800 | 3,800 | +1.88% | 100 | 13億3000万 | +8.48% |
07/07 | 3,800 | 3,800 | 3,730 | 3,730 | -1.06% | 400 | 13億550万 | +6.97% |
07/03 | 15:30 株式会社サンプランソフトの株式取得(子会社化)完了に関するお知らせ |
06/30 | 3,770 | 3,770 | 3,770 | 3,770 | +1.89% | 100 | 13億1950万 | +8.52% |
06/29 | 3,670 | 3,700 | 3,670 | 3,700 | +2.78% | 200 | 12億9500万 | +6.97% |
06/26 | 3,600 | 3,600 | 3,600 | 3,600 | +0.98% | 200 | 12億6000万 | +4.44% |
06/23 | 3,565 | 3,565 | 3,565 | 3,565 | 0% | 100 | 12億4775万 | +3.72% |
06/21 | 16:00 (訂正・数値データ訂正)「2023年3月期決算短信〔日本基準〕(非連結)」の一部訂正について |
06/20 | 3,565 | 3,565 | 3,565 | 3,565 | +2.44% | 100 | 12億4775万 | +4% |
05/29 | 3,480 | 3,480 | 3,480 | 3,480 | 0% | 100 | 12億1800万 | +1.61% |
05/26 | 3,480 | 3,480 | 3,480 | 3,480 | +2.05% | 100 | 12億1800万 | +1.61% |
05/25 | 3,410 | 3,410 | 3,410 | 3,410 | +0.15% | 100 | 11億9350万 | -0.44% |
05/24 | 3,400 | 3,405 | 3,400 | 3,405 | 0% | 200 | 11億9175万 | -0.64% |
05/23 | 3,405 | 3,405 | 3,405 | 3,405 | +1.95% | 100 | 11億9175万 | -0.73% |
05/16 | 3,400 | 3,400 | 3,340 | 3,340 | -3.19% | 200 | 11億6900万 | -2.57% |
05/12 | 17:20 2023年3月期決算短信〔日本基準〕(非連結) |
05/02 | 3,450 | 3,450 | 3,450 | 3,450 | 0% | 100 | 12億750万 | +0.5% |
04/28 | 3,450 | 3,450 | 3,450 | 3,450 | 0% | 400 | 12億750万 | +0.55% |
04/24 | 3,450 | 3,450 | 3,450 | 3,450 | 0% | 100 | 12億750万 | +0.7% |
04/12 | 3,450 | 3,450 | 3,450 | 3,450 | 0% | 100 | 12億750万 | +0.88% |
04/06 | 16:00 株式会社サンプランソフトの株式取得(子会社化)に関するお知らせ |
04/06 | 3,450 | 3,450 | 3,450 | 3,450 | 0% | 100 | 12億750万 | +1% |
04/05 | 3,450 | 3,450 | 3,450 | 3,450 | 0% | 100 | 12億750万 | +0.88% |
04/03 | 3,450 | 3,450 | 3,450 | 3,450 | 0% | 100 | 12億750万 | +0.76% |
03/09 | 3,450 | 3,450 | 3,450 | 3,450 | 0% | 200 | 12億750万 | +0.55% |
03/07 | 3,450 | 3,450 | 3,450 | 3,450 | +0.88% | 100 | 12億750万 | +0.38% |
03/03 | 3,420 | 3,420 | 3,420 | 3,420 | -0.87% | 200 | 11億9700万 | -0.7% |
03/02 | 3,450 | 3,450 | 3,450 | 3,450 | +1.17% | 100 | 12億750万 | 0% |
02/14 | 3,410 | 3,410 | 3,410 | 3,410 | +0.29% | 200 | 11億9350万 | -1.22% |
02/09 | 15:50 2023年3月期第3四半期決算短信〔日本基準〕(非連結) |
02/07 | 3,400 | 3,400 | 3,400 | 3,400 | 0% | 100 | 11億9000万 | -1.53% |
02/01 | 3,400 | 3,400 | 3,400 | 3,400 | 0% | 200 | 11億9000万 | -1.65% |
2022 |
12/26 | 3,400 | 3,400 | 3,400 | 3,400 | 0% | 200 | 11億9000万 | -2.16% |
12/21 | 3,400 | 3,400 | 3,400 | 3,400 | +1.49% | 100 | 11億9000万 | -2.8% |
12/19 | 3,350 | 3,350 | 3,350 | 3,350 | +0.3% | 100 | 11億7250万 | -4.07% |
12/15 | 3,340 | 3,340 | 3,340 | 3,340 | -4.02% | 600 | 11億6900万 | -4.02% |
12/12 | 3,480 | 3,485 | 3,480 | 3,480 | 0% | 1,100 | 12億1800万 | +0.37% |
12/06 | 3,480 | 3,480 | 3,480 | 3,480 | 0% | 100 | 12億1800万 | +0.75% |
12/05 | 15:30 主要株主である筆頭株主の異動(予定)及び株式会社梅田事務所による当社株式(証券コード4349)取得に関するお知らせ |
11/28 | 3,600 | 3,600 | 3,480 | 3,480 | +0.14% | 300 | 12億1800万 | +1.31% |
11/24 | 3,475 | 3,475 | 3,475 | 3,475 | 0% | 100 | 12億1625万 | +1.73% |
11/21 | 3,420 | 3,475 | 3,420 | 3,475 | +3.42% | 400 | 12億1625万 | +2.3% |
11/18 | 3,340 | 3,360 | 3,340 | 3,360 | -2.89% | 500 | 11億7600万 | -0.94% |
11/17 | 3,460 | 3,460 | 3,460 | 3,460 | +2.06% | 100 | 12億1100万 | +2.03% |
11/14 | 3,475 | 3,595 | 3,390 | 3,390 | +1.65% | 400 | 11億8650万 | +0.12% |
11/11 | 13:20 2023年3月期第2四半期決算短信〔日本基準〕(非連結) |
11/01 | 3,355 | 3,355 | 3,335 | 3,335 | +0.91% | 300 | 11億6725万 | -1.45% |
10/07 | 3,305 | 3,305 | 3,305 | 3,305 | -1.34% | 100 | 11億5675万 | -2.33% |
09/30 | 3,350 | 3,350 | 3,350 | 3,350 | -5.63% | 100 | 11億7250万 | -1.06% |
09/26 | 3,550 | 3,550 | 3,550 | 3,550 | 0% | 100 | 12億4250万 | +4.75% |
09/06 | 3,550 | 3,550 | 3,550 | 3,550 | -1.66% | 100 | 12億4250万 | +4.81% |
08/29 | 3,610 | 3,610 | 3,610 | 3,610 | 0% | 100 | 12億6350万 | +6.65% |
08/25 | 3,610 | 3,610 | 3,610 | 3,610 | 0% | 300 | 12億6350万 | +6.71% |
08/24 | 15:30 子会社設立に関するお知らせ |