2023 |
10/24 | (IR情報)15:30 当社株式の上場廃止のお知らせ |
10/24 | 185 | 185 | 185 | 185 | 0% | 20,400 | 20億7022万 | 0% |
10/23 | 185 | 185 | 185 | 185 | 0% | 9,500 | 20億7022万 | 0% |
10/20 | 185 | 185 | 185 | 185 | 0% | 11,900 | 20億7022万 | 0% |
10/19 | 185 | 185 | 185 | 185 | 0% | 7,000 | 20億7022万 | 0% |
10/18 | 185 | 186 | 185 | 185 | 0% | 28,100 | 20億7022万 | 0% |
10/17 | 185 | 185 | 185 | 185 | 0% | 16,800 | 20億7022万 | 0% |
10/16 | 185 | 185 | 185 | 185 | 0% | 12,800 | 20億7022万 | 0% |
10/13 | 185 | 185 | 185 | 185 | 0% | 7,500 | 20億7022万 | 0% |
10/12 | 185 | 186 | 185 | 185 | 0% | 12,300 | 20億7022万 | 0% |
10/11 | 185 | 185 | 185 | 185 | -0.54% | 3,400 | 20億7022万 | 0% |
10/10 | 185 | 186 | 185 | 186 | +0.54% | 6,800 | 20億8141万 | +0.54% |
10/06 | 185 | 185 | 185 | 185 | 0% | 11,800 | 20億7022万 | 0% |
10/05 | 185 | 185 | 185 | 185 | 0% | 9,700 | 20億7022万 | 0% |
10/04 | 185 | 185 | 185 | 185 | 0% | 12,400 | 20億7022万 | 0% |
10/03 | 185 | 185 | 185 | 185 | 0% | 12,500 | 20億7022万 | 0% |
10/02 | 185 | 185 | 185 | 185 | 0% | 23,300 | 20億7022万 | 0% |
09/29 | 185 | 185 | 185 | 185 | 0% | 27,600 | 20億7022万 | 0% |
09/28 | 185 | 185 | 185 | 185 | 0% | 28,400 | 20億7022万 | 0% |
09/27 | (IR情報)17:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に係る承認決議に関するお知らせ |
09/27 | 185 | 185 | 185 | 185 | 0% | 20,900 | 20億7022万 | 0% |
09/26 | 185 | 185 | 185 | 185 | 0% | 3,400 | 20億7022万 | 0% |
09/25 | 185 | 185 | 185 | 185 | 0% | 3,000 | 20億7022万 | 0% |
09/22 | 185 | 186 | 185 | 185 | 0% | 2,600 | 20億7022万 | 0% |
09/21 | 185 | 186 | 185 | 185 | 0% | 41,300 | 20億7022万 | 0% |
09/20 | 185 | 185 | 185 | 185 | 0% | 2,600 | 20億7022万 | 0% |
09/19 | 185 | 186 | 185 | 185 | 0% | 13,300 | 20億7022万 | 0% |
09/15 | (IR情報)16:00 連結子会社間の吸収合併に関するお知らせ |
09/15 | 185 | 185 | 185 | 185 | 0% | 27,900 | 20億7022万 | 0% |
09/14 | 186 | 186 | 185 | 185 | 0% | 78,400 | 20億7022万 | 0% |
09/13 | (IR情報)15:30 2023年10月期第3四半期決算短信〔日本基準〕(連結) |
09/13 | 186 | 186 | 185 | 185 | -0.54% | 95,900 | 20億7022万 | 0% |
09/12 | 185 | 186 | 185 | 186 | +0.54% | 7,700 | 20億8141万 | +0.54% |
09/11 | 186 | 186 | 185 | 185 | -0.54% | 9,100 | 20億7022万 | 0% |
09/08 | 186 | 186 | 185 | 186 | 0% | 2,000 | 20億8141万 | +0.54% |
09/07 | 185 | 186 | 185 | 186 | +0.54% | 10,200 | 20億8141万 | +0.54% |
09/06 | 185 | 186 | 185 | 185 | 0% | 3,000 | 20億7022万 | 0% |
09/05 | 186 | 186 | 185 | 185 | 0% | 4,700 | 20億7022万 | 0% |
09/04 | 185 | 185 | 185 | 185 | 0% | 2,400 | 20億7022万 | 0% |
09/01 | 185 | 185 | 185 | 185 | 0% | 900 | 20億7022万 | 0% |
08/31 | 185 | 186 | 185 | 185 | 0% | 1,300 | 20億7022万 | 0% |
08/30 | 185 | 186 | 185 | 185 | 0% | 4,500 | 20億7022万 | 0% |
08/29 | 185 | 186 | 185 | 185 | 0% | 6,800 | 20億7022万 | 0% |
08/28 | 185 | 186 | 185 | 185 | 0% | 5,900 | 20億7022万 | 0% |
08/25 | 185 | 186 | 185 | 185 | -0.54% | 7,600 | 20億7022万 | 0% |
08/24 | 185 | 186 | 185 | 186 | +0.54% | 3,200 | 20億8141万 | +0.54% |
08/23 | 185 | 186 | 185 | 185 | 0% | 4,300 | 20億7022万 | 0% |
08/22 | 185 | 185 | 185 | 185 | 0% | 1,400 | 20億7022万 | 0% |
08/21 | 185 | 186 | 185 | 185 | 0% | 3,500 | 20億7022万 | 0% |
08/18 | 185 | 186 | 185 | 185 | 0% | 9,300 | 20億7022万 | 0% |
08/17 | 185 | 185 | 185 | 185 | 0% | 1,800 | 20億7022万 | 0% |
08/16 | 186 | 186 | 185 | 185 | 0% | 13,800 | 20億7022万 | 0% |
08/15 | (IR情報)16:30 自己株式の消却に関するお知らせ |
08/15 | (IR情報)16:30 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ |
08/15 | 185 | 185 | 185 | 185 | 0% | 25,800 | 20億7022万 | 0% |
08/14 | 185 | 185 | 185 | 185 | 0% | 4,900 | 20億7022万 | 0% |
08/10 | 185 | 185 | 185 | 185 | 0% | 2,000 | 20億7022万 | 0% |
08/09 | 185 | 185 | 185 | 185 | 0% | 11,100 | 20億7022万 | 0% |
08/08 | 185 | 186 | 185 | 185 | 0% | 3,900 | 20億7022万 | 0% |
08/07 | 185 | 186 | 185 | 185 | 0% | 4,300 | 20億7022万 | 0% |
08/04 | 185 | 186 | 185 | 185 | 0% | 9,400 | 20億7022万 | 0% |
08/03 | (5%ルール)NPMI-LLH(54.34%)ロングライフ総研代表取締役遠藤正一(10.28%)河原田美香(0%)遠藤拓馬(0%)遠藤教子(0%)遠藤正一(9.12%)遠藤歩(0%)遠藤良太(0%) |
08/03 | 186 | 186 | 185 | 185 | -0.54% | 15,700 | 20億7022万 | 0% |
08/02 | 185 | 186 | 185 | 186 | +0.54% | 9,500 | 20億8141万 | +0.54% |
08/01 | 186 | 186 | 185 | 185 | 0% | 22,700 | 20億7022万 | 0% |
07/31 | 185 | 185 | 185 | 185 | +0.54% | 48,600 | 20億7022万 | 0% |
07/28 | (IR情報)15:30 NPMI-LLH株式会社による当社株式に対する公開買付けの結果並びに親会社、主要株主である筆頭株主及び主要株主の異動に関するお知らせ |
07/28 | 185 | 185 | 184 | 184 | 0% | 7,100 | 20億5903万 | -0.54% |
07/27 | 185 | 185 | 184 | 184 | -0.54% | 24,900 | 20億5903万 | -0.54% |
07/26 | 185 | 186 | 184 | 185 | 0% | 46,700 | 20億7022万 | 0% |
07/25 | 184 | 185 | 184 | 185 | +0.54% | 107,600 | 20億7022万 | 0% |
07/24 | 185 | 185 | 184 | 184 | -0.54% | 179,000 | 20億5903万 | -0.54% |
07/21 | 185 | 186 | 185 | 185 | -0.54% | 34,900 | 20億7022万 | 0% |
07/20 | 185 | 186 | 185 | 186 | +0.54% | 191,900 | 20億8141万 | +0.54% |
07/19 | 185 | 186 | 185 | 185 | 0% | 51,300 | 20億7022万 | +0.54% |
07/18 | (IR情報)17:00 臨時株主総会招集のための基準日設定に関するお知らせ |
07/18 | 185 | 186 | 185 | 185 | 0% | 69,000 | 20億7022万 | +1.09% |
07/14 | 186 | 186 | 185 | 185 | 0% | 76,200 | 20億7022万 | +1.65% |
07/13 | 185 | 186 | 185 | 185 | 0% | 77,700 | 20億7022万 | +2.21% |
07/12 | 185 | 185 | 185 | 185 | 0% | 107,100 | 20億7022万 | +3.35% |
07/11 | 185 | 186 | 185 | 185 | 0% | 102,000 | 20億7022万 | +3.93% |
07/10 | 185 | 186 | 185 | 185 | -0.54% | 160,000 | 20億7022万 | +4.52% |
07/07 | 185 | 186 | 185 | 186 | +0.54% | 156,500 | 20億8141万 | +5.68% |
07/06 | 185 | 186 | 185 | 185 | 0% | 110,900 | 20億7022万 | +6.32% |
07/05 | 185 | 186 | 185 | 185 | 0% | 289,700 | 20億7022万 | +6.94% |
07/04 | 185 | 185 | 185 | 185 | 0% | 158,500 | 20億7022万 | +7.56% |
07/03 | 185 | 186 | 185 | 185 | 0% | 167,600 | 20億7022万 | +8.19% |
06/30 | 185 | 186 | 185 | 185 | 0% | 171,700 | 20億7022万 | +9.47% |
06/29 | 185 | 186 | 185 | 185 | 0% | 136,900 | 20億7022万 | +10.12% |
06/28 | 185 | 186 | 185 | 185 | 0% | 108,600 | 20億7022万 | +10.78% |
06/27 | 185 | 186 | 185 | 185 | 0% | 196,700 | 20億7022万 | +11.45% |
06/26 | 185 | 186 | 185 | 185 | 0% | 341,400 | 20億7022万 | +12.8% |
06/23 | (5%ルール)ロングライフ総研代表取締役遠藤正一(7.47%)河原田美香(0.87%)遠藤拓馬(1.16%)遠藤教子(0.62%)遠藤正一(12.18%)遠藤歩(0.54%)遠藤良太(0.55%) |
06/23 | (5%ルール)ロングライフ総研代表取締役遠藤正一(7.47%)河原田美香(0.87%)遠藤拓馬(1.16%)遠藤教子(0.62%)遠藤正一(12.18%)遠藤歩(0.54%)遠藤良太(0.55%) |
06/23 | 185 | 186 | 185 | 185 | 0% | 151,600 | 20億7022万 | +13.5% |
06/22 | 185 | 186 | 185 | 185 | 0% | 95,200 | 20億7022万 | +14.2% |
06/21 | 185 | 186 | 185 | 185 | 0% | 143,900 | 20億7022万 | +14.91% |
06/20 | 185 | 186 | 185 | 185 | 0% | 88,900 | 20億7022万 | +15.63% |
06/19 | 186 | 186 | 185 | 185 | 0% | 163,900 | 20億7022万 | +16.35% |
06/16 | 188 | 188 | 185 | 185 | -2.12% | 621,000 | 20億7022万 | +17.83% |
06/15 | 200 | 204 | 189 | 189 | +21.94% | 1,960,900 | 21億1498万 | +21.15% |
06/14 | (IR情報)17:00 NPMI-LLH株式会社によるロングライフホールディング株式会社株式(証券コード:4355)に対する公開買付けの開始に関するお知らせ |
06/14 | (IR情報)17:00 MBOの実施及び応募の推奨に関するお知らせ |
06/14 | (IR情報)17:00 特別損失(減損損失)の発生に関するお知らせ |
06/14 | (IR情報)17:00 株主優待制度の廃止に関するお知らせ |
06/14 | (IR情報)17:00 2023年10月期第2四半期決算短信〔日本基準〕(連結) |
06/14 | 159 | 160 | 155 | 155 | -1.9% | 99,100 | 17億3451万 | 0% |
06/13 | 160 | 160 | 156 | 158 | -0.63% | 35,400 | 17億6808万 | +1.94% |
06/12 | 155 | 159 | 154 | 159 | +2.58% | 50,700 | 17億7927万 | +3.25% |
06/09 | 154 | 155 | 154 | 155 | +0.65% | 11,200 | 17億3451万 | +0.65% |
06/08 | 155 | 155 | 153 | 154 | 0% | 16,700 | 17億2332万 | 0% |
06/07 | 154 | 157 | 153 | 154 | 0% | 26,200 | 17億2332万 | 0% |
06/06 | 154 | 155 | 153 | 154 | 0% | 10,100 | 17億2332万 | 0% |
06/05 | 154 | 156 | 153 | 154 | 0% | 17,500 | 17億2332万 | 0% |
06/02 | 153 | 155 | 153 | 154 | 0% | 16,500 | 17億2332万 | 0% |
06/01 | 154 | 155 | 153 | 154 | 0% | 9,700 | 17億2332万 | 0% |