4355 ロングライフホールディング

4355
2023/10/24
時価
20億円
PER 予
38.23倍
2010年以降
赤字-32.72倍
(2010-2022年)
PBR
24.04倍
2010年以降
0.49-33.61倍
(2010-2022年)
配当 予
0%
ROE 予
62.88%
ROA 予
0.33%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2023
10/208,800
-14,100
4,800
4,000
00
0
-
10/1322,900
-10,800
17,600
5,300
00
0
-
10/0633,700
-5,500
27,800
5,900
00
0
-
09/2939,200
-900
30,600
8,600
00
0
-
09/2640,10031,800
8,300
00
0
-
09/2540,10031,800
8,300
00
0
-
09/2240,100
-600
31,800
8,300
00
0
-
09/2140,700
+100
31,800
8,900
00
0
-
09/2040,60031,700
8,900
00
0
-
09/1940,600
-1,100
31,700
8,900
00
0
-
09/1541,700
+200
31,700
10,000
0
-100
0
0
-
09/1441,500
-1,200
31,700
9,800
1000
100
415
09/1342,700
-3,900
32,800
9,900
1000
100
427
09/1246,600
+600
32,800
13,800
1000
100
466
09/1146,000
+2,100
32,100
13,900
1000
100
460
09/0843,90032,100
11,800
1000
100
439
09/0743,900
-100
32,100
11,800
1000
100
439
09/0644,00032,100
11,900
1000
100
440
09/0544,000
-2,000
32,100
11,900
1000
100
440
09/0446,00032,100
13,900
1000
100
460
09/0146,00032,100
13,900
1000
100
460
08/3146,00032,100
13,900
1000
100
460
08/3046,000
-200
32,100
13,900
1000
100
460
08/2946,20032,100
14,100
1000
100
462
08/2846,20032,100
14,100
1000
100
462
08/2546,200
-500
32,100
14,100
1000
100
462
08/2446,700
+500
32,100
14,600
1000
100
467
08/2346,200
-500
32,100
14,100
1000
100
462
08/2246,70032,100
14,600
1000
100
467
08/2146,70032,100
14,600
1000
100
467
08/1846,700
-200
32,100
14,600
1000
100
467
08/1746,900
-500
32,100
14,800
1000
100
469
08/1647,400
+800
32,100
15,300
1000
100
474
08/1546,600
-1,000
33,200
13,400
1000
100
466
08/1447,60033,200
14,400
1000
100
476
08/1047,600
-600
33,200
14,400
1000
100
476
08/0948,200
-1,000
33,800
14,400
1000
100
482
08/0849,20033,800
15,400
1000
100
492
08/0749,200
-400
33,800
15,400
1000
100
492
08/0449,600
-1,400
33,800
15,800
1000
100
496
08/0351,000
-9,700
33,600
17,400
1000
100
510
08/0260,700
-1,200
33,300
27,400
1000
100
607
08/0161,900
+400
33,700
28,200
1000
100
619
07/3161,500
-4,300
33,700
27,800
1000
100
615
07/2865,800
+500
35,300
30,500
1000
100
658
07/2765,300
+300
35,000
30,300
1000
100
653
07/2665,000
-1,500
34,600
30,400
1000
100
650
07/2566,500
-6,500
34,700
31,800
1000
100
665
07/2473,000
-6,300
40,800
32,200
1000
100
730
07/2179,300
-700
40,200
39,100
1000
100
793
07/2080,000
-47,500
40,600
39,400
1000
100
800
07/19127,500
+1,900
41,600
85,900
1000
100
1275
07/18125,600
-3,900
38,600
87,000
1000
100
1256
07/14129,500
-49,900
36,800
92,700
1000
100
1295
07/13179,400
-12,200
37,600
141,800
1000
100
1794
07/12191,600
-5,300
43,400
148,200
1000
100
1916
07/11196,900
+17,700
50,600
146,300
1000
100
1969
07/10179,200
-6,600
47,700
131,500
1000
100
1792
07/07185,800
-38,600
46,700
139,100
1000
100
1858
07/06224,400
+3,100
56,600
167,800
1000
100
2244
07/05221,300
-300
56,600
164,700
1000
100
2213
07/04221,600
+19,000
88,700
132,900
1000
100
2216
07/03202,600
-6,400
72,900
129,700
1000
100
2026
06/30209,000
-20,900
74,900
134,100
1000
100
2090
06/29229,900
-9,900
76,400
153,500
1000
100
2299
06/28239,800
-20,200
76,000
163,800
100
-2,600
0
100
2398
06/27260,000
-30,300
93,500
166,500
2,700
-17,700
0
2,700
96.3
06/26290,300
-84,200
102,500
187,800
20,400
-11,100
0
20,400
14.23
06/23374,500
-9,500
95,900
278,600
31,500
-4,100
0
31,500
11.89
06/22384,000
-4,900
94,700
289,300
35,600
-2,400
0
35,600
10.79
06/21388,900
+7,500
98,000
290,900
38,000
-3,100
0
38,000
10.23
06/20381,400
+3,200
91,100
290,300
41,1000
41,100
9.28
06/19378,200
+3,800
88,800
289,400
41,1000
41,100
9.2
06/16374,400
+17,200
63,200
311,200
41,100
-3,400
0
41,100
9.11
06/15357,200
-42,400
83,700
273,500
44,500
-6,000
0
44,500
8.03
06/14399,600
+25,800
119,900
279,700
50,5000
50,500
7.91
06/13373,800
-13,000
128,000
245,800
50,500
-100
0
50,500
7.4
06/12386,800
+11,000
145,000
241,800
50,6000
50,600
7.64
06/09375,800
+4,200
138,300
237,500
50,6000
50,600
7.43
06/08371,600
-200
137,300
234,300
50,6000
50,600
7.34
06/07371,800
+1,900
141,400
230,400
50,6000
50,600
7.35
06/06369,900
+200
141,700
228,200
50,6000
50,600
7.31
06/05369,700
-3,400
143,000
226,700
50,6000
50,600
7.31
06/02373,100
+7,600
140,600
232,500
50,6000
50,600
7.37
06/01365,500
+4,600
133,100
232,400
50,6000
50,600
7.22
05/31360,900
-6,300
133,000
227,900
50,6000
50,600
7.13
05/30367,200
-800
139,400
227,800
50,6000
50,600
7.26
05/29368,000
+3,600
140,400
227,600
50,600
-200
0
50,600
7.27
05/26364,400
-100
138,000
226,400
50,8000
50,800
7.17
05/25364,500
+2,300
138,600
225,900
50,8000
50,800
7.18
05/24362,200
-1,600
137,100
225,100
50,800
-1,900
0
50,800
7.13
05/23363,800
-400
138,100
225,700
52,700
-1,000
0
52,700
6.9
05/22364,200
+3,600
136,500
227,700
53,7000
53,700
6.78
05/19360,600
-12,700
134,400
226,200
53,7000
53,700
6.72
05/18373,300
+2,000
157,200
216,100
53,7000
53,700
6.95
05/17371,300
+12,600
160,700
210,600
53,7000
53,700
6.91
05/16358,700
+4,600
152,000
206,700
53,700
-5,000
0
53,700
6.68
05/15354,100
-13,600
140,800
213,300
58,7000
58,700
6.03
05/12367,700
+2,100
141,900
225,800
58,7000
58,700
6.26
05/11365,600
+300
140,800
224,800
58,7000
58,700
6.23
05/10365,300
+600
140,800
224,500
58,7000
58,700
6.22
05/09364,700
-3,200
140,400
224,300
58,7000
58,700
6.21
05/08367,900
-2,600
140,000
227,900
58,7000
58,700
6.27
05/02370,500
+10,300
140,800
229,700
58,700
-3,400
0
58,700
6.31
05/01360,200
-2,100
138,800
221,400
62,1000
62,100
5.8
04/28362,300
-5,400
138,700
223,600
62,1000
62,100
5.83
04/27367,700
+1,400
138,800
228,900
62,1000
62,100
5.92
04/26366,300
-2,400
138,300
228,000
62,100
-107,300
0
62,100
5.9
04/25368,700
-8,200
136,900
231,800
169,400
+110,700
0
169,400
2.18
04/21376,900
-31,000
138,200
238,700
58,700
-2,900
0
58,700
6.42
04/14407,900
-6,000
142,100
265,800
61,600
-800
0
61,600
6.62
04/07413,900
-10,400
140,600
273,300
62,400
-2,700
0
62,400
6.63
03/31424,300
-14,100
143,400
280,900
65,1000
65,100
6.52
03/24438,400
-8,400
139,900
298,500
65,100
-3,200
0
65,100
6.73
03/17446,800
+9,300
139,700
307,100
68,300
-2,500
0
68,300
6.54
03/10437,500
-31,400
138,700
298,800
70,800
-300
0
70,800
6.18
03/03468,900
-8,200
135,100
333,800
71,100
-2,400
0
71,100
6.59
02/24477,100
-11,600
116,400
360,700
73,500
-13,400
0
73,500
6.49
02/17488,700
-6,500
117,600
371,100
86,900
-8,100
0
86,900
5.62
02/10495,200
-7,600
114,800
380,400
95,000
-6,300
0
95,000
5.21
02/03502,800
-7,500
108,900
393,900
101,300
-500
0
101,300
4.96
02/02510,300
-3,200
106,900
403,400
101,800
+6,400
0
101,800
5.01
02/01513,500
-900
106,200
407,300
95,400
-3,300
0
95,400
5.38
01/31514,400
+2,600
104,400
410,000
98,700
-6,900
0
98,700
5.21
01/30511,800
-8,900
103,900
407,900
105,600
+700
0
105,600
4.85
01/27520,700
-13,400
102,400
418,300
104,900
-1,000
0
104,900
4.96
01/26534,100
-1,100
104,000
430,100
105,900
-3,200
0
105,900
5.04
01/25535,200
-16,200
103,800
431,400
109,100
+1,000
0
109,100
4.91
01/24551,400
+23,600
105,600
445,800
108,100
-3,800
0
108,100
5.1
01/23527,800
-9,400
105,000
422,800
111,900
-3,400
0
111,900
4.72
01/20537,200
-1,200
105,300
431,900
115,300
-1,700
0
115,300
4.66
01/19538,400
+800
108,600
429,800
117,000
-2,100
0
117,000
4.6
01/18537,600
-1,100
108,700
428,900
119,100
+200
0
119,100
4.51
01/17538,700
+4,400
108,700
430,000
118,900
+4,200
0
118,900
4.53
01/16534,300
-15,300
106,400
427,900
114,700
-6,400
0
114,700
4.66
01/13549,600
-2,700
106,000
443,600
121,100
-1,400
0
121,100
4.54
01/12552,300
-2,600
108,000
444,300
122,5000
122,500
4.51
01/11554,900
-3,900
105,500
449,400
122,500
+100
0
122,500
4.53
01/10558,800
+32,600
103,400
455,400
122,400
+2,400
0
122,400
4.57
01/06526,200
-41,100
104,500
421,700
120,000
-22,200
0
120,000
4.39
01/05567,300
-42,600
103,900
463,400
142,200
-34,700
0
142,200
3.99
01/04609,900
-47,100
102,700
507,200
176,900
-41,400
0
176,900
3.45
2022
12/30657,000
-49,700
101,100
555,900
218,300
-119,500
0
218,300
3.01
12/29706,700
-214,000
118,400
588,300
337,800
-138,500
0
337,800
2.09
12/28920,700
+410,000
193,100
727,600
476,300
+433,200
0
476,300
1.93
12/23510,700
-400
123,300
387,400
43,100
-6,700
0
43,100
11.85
12/16511,100
-33,900
118,300
392,800
49,800
+6,900
0
49,800
10.26
12/09545,000
+17,100
128,400
416,600
42,900
-2,800
0
42,900
12.7
12/02527,900
+12,100
121,100
406,800
45,700
-900
0
45,700
11.55
11/25515,800
-600
114,100
401,700
46,600
+5,300
0
46,600
11.07
11/18516,400
-1,900
114,000
402,400
41,300
+2,300
0
41,300
12.5
11/11518,300
+17,600
114,700
403,600
39,000
-17,600
0
39,000
13.29
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。