| 2024 |
| 04/24 | 15:30 給与水準の引き上げ（ベースアップ）に関するお知らせ |
| 04/24 | 1,590 | 1,597 | 1,590 | 1,597 | +1.59% | 1,800 | 91億2972万 | +3.7% |
| 04/23 | 1,591 | 1,592 | 1,569 | 1,572 | -0.06% | 2,500 | 89億8680万 | +2.28% |
| 04/22 | 1,568 | 1,596 | 1,562 | 1,573 | +0.32% | 1,100 | 89億9252万 | +2.54% |
| 04/19 | 1,590 | 1,598 | 1,563 | 1,568 | -2% | 1,400 | 89億6394万 | +2.35% |
| 04/18 | 1,600 | 1,600 | 1,557 | 1,600 | +0.25% | 6,000 | 91億4688万 | +4.58% |
| 04/17 | 1,560 | 1,600 | 1,560 | 1,596 | +2.31% | 5,300 | 91億2401万 | +4.66% |
| 04/16 | 1,530 | 1,560 | 1,521 | 1,560 | +1.56% | 5,800 | 89億1820万 | +2.63% |
| 04/15 | 1,528 | 1,544 | 1,515 | 1,536 | +0.39% | 3,500 | 87億8100万 | +1.32% |
| 04/12 | 1,512 | 1,539 | 1,512 | 1,530 | +0.46% | 1,700 | 87億4670万 | +1.12% |
| 04/11 | 1,500 | 1,526 | 1,500 | 1,523 | +0.26% | 6,100 | 87億668万 | +0.79% |
| 04/10 | 1,532 | 1,533 | 1,519 | 1,519 | -0.85% | 1,300 | 86億8381万 | +0.66% |
| 04/09 | 1,499 | 1,532 | 1,499 | 1,532 | +2.13% | 6,200 | 87億5813万 | +1.73% |
| 04/08 | 1,485 | 1,500 | 1,485 | 1,500 | +1.01% | 3,400 | 85億7520万 | -0.27% |
| 04/05 | 1,494 | 1,510 | 1,480 | 1,485 | -0.6% | 9,100 | 84億8944万 | -1.13% |
| 04/04 | 1,521 | 1,521 | 1,491 | 1,494 | -1.26% | 8,600 | 85億4089万 | -0.47% |
| 04/03 | 1,522 | 1,522 | 1,499 | 1,513 | -0.59% | 7,700 | 86億4951万 | +0.93% |
| 04/02 | 1,529 | 1,529 | 1,510 | 1,522 | -0.46% | 5,600 | 87億96万 | +1.67% |
| 04/01 | 1,509 | 1,531 | 1,509 | 1,529 | -0.91% | 5,100 | 87億4098万 | +2.34% |
| 03/29 | 1,543 | 1,544 | 1,537 | 1,543 | -0.13% | 700 | 88億2102万 | +3.49% |
| 03/28 | 1,545 | 1,545 | 1,545 | 1,545 | +1.25% | 300 | 88億3245万 | +3.97% |
| 03/27 | 1,543 | 1,543 | 1,526 | 1,526 | -1.1% | 3,300 | 87億2383万 | +3.04% |
| 03/26 | 1,525 | 1,543 | 1,512 | 1,543 | +1.18% | 3,000 | 88億2102万 | +4.47% |
| 03/25 | 1,524 | 1,534 | 1,521 | 1,525 | -0.91% | 1,700 | 87億1812万 | +3.6% |
| 03/22 | 1,520 | 1,546 | 1,511 | 1,539 | +1.25% | 2,300 | 87億9815万 | +4.91% |
| 03/21 | 1,534 | 1,545 | 1,481 | 1,520 | -0.91% | 25,300 | 86億8953万 | +4.04% |
| 03/19 | 1,503 | 1,535 | 1,500 | 1,534 | +2.13% | 11,400 | 87億6957万 | +5.36% |
| 03/18 | 1,530 | 1,530 | 1,501 | 1,502 | -1.7% | 5,200 | 85億8663万 | +3.59% |
| 03/15 | 1,510 | 1,530 | 1,504 | 1,528 | +1.19% | 2,200 | 87億3527万 | +4.73% |
| 03/14 | 1,468 | 1,510 | 1,468 | 1,510 | +3% | 9,200 | 86億3236万 | +3% |
| 03/13 | 1,471 | 1,498 | 1,465 | 1,466 | -0.34% | 3,900 | 83億8082万 | -0.54% |
| 03/12 | 1,454 | 1,503 | 1,454 | 1,471 | +0.96% | 10,800 | 84億941万 | -0.81% |
| 03/11 | 1,470 | 1,475 | 1,457 | 1,457 | -0.95% | 4,000 | 83億2937万 | -2.35% |
| 03/08 | 1,458 | 1,488 | 1,458 | 1,471 | +0.27% | 3,300 | 84億941万 | -1.93% |
| 03/07 | 1,477 | 1,491 | 1,457 | 1,467 | -0.68% | 8,200 | 83億8654万 | -2.72% |
| 03/06 | 1,449 | 1,525 | 1,449 | 1,477 | +1.86% | 23,500 | 84億4371万 | -2.57% |
| 03/05 | 1,481 | 1,484 | 1,450 | 1,450 | -2.29% | 14,900 | 82億8936万 | -4.79% |
| 03/04 | 1,452 | 1,497 | 1,450 | 1,484 | +2.42% | 10,400 | 84億8373万 | -3.07% |
| 03/01 | 1,456 | 1,467 | 1,432 | 1,449 | -0.21% | 12,100 | 82億8364万 | -5.73% |
| 02/29 | 1,458 | 1,468 | 1,451 | 1,452 | -0.41% | 6,100 | 83億79万 | -6.02% |
| 02/28 | 1,467 | 1,469 | 1,450 | 1,458 | -0.61% | 13,100 | 83億3509万 | -6.06% |
| 02/27 | 1,438 | 1,468 | 1,438 | 1,467 | +2.16% | 8,900 | 83億8654万 | -5.96% |
| 02/26 | 1,450 | 1,454 | 1,436 | 1,436 | -0.49% | 5,900 | 82億932万 | -8.3% |
| 02/22 | 1,435 | 1,450 | 1,426 | 1,443 | +0.77% | 8,100 | 82億4934万 | -8.26% |
| 02/21 | 1,421 | 1,432 | 1,405 | 1,432 | +0.77% | 6,000 | 81億8645万 | -9.37% |
| 02/20 | 1,421 | 1,432 | 1,420 | 1,421 | -0.35% | 3,700 | 81億2357万 | -10.52% |
| 02/19 | 1,429 | 1,434 | 1,417 | 1,426 | +0.64% | 6,900 | 81億5215万 | -10.76% |
| 02/16 | 15:30 支配株主等に関する事項について |
| 02/16 | 1,402 | 1,431 | 1,402 | 1,417 | +1.21% | 11,400 | 81億70万 | -11.88% |
| 02/15 | 1,413 | 1,425 | 1,396 | 1,400 | +0.14% | 22,500 | 80億352万 | -13.42% |
| 02/14 | 1,390 | 1,436 | 1,386 | 1,398 | +0.87% | 36,000 | 79億9208万 | -14.07% |
| 02/13 | 1,410 | 1,469 | 1,380 | 1,386 | -0.36% | 133,200 | 79億2348万 | -15.33% |
| 02/09 | 1,462 | 1,490 | 1,387 | 1,391 | -19.17% | 248,500 | 79億5206万 | -15.65% |
| 02/08 | 15:30 新中期経営計画「OGI GrowUp2028」の策定に関するお知らせ |
| 02/08 | 15:30 2023年12月期決算補足資料 |
| 02/08 | 15:30 2023年12月期決算短信〔日本基準〕(非連結) |
| 02/08 | 1,685 | 1,724 | 1,674 | 1,721 | +1.12% | 12,100 | 98億3861万 | +3.67% |
| 02/07 | 1,700 | 1,702 | 1,641 | 1,702 | +0.12% | 8,700 | 97億2999万 | +2.84% |
| 02/06 | 1,693 | 1,714 | 1,678 | 1,700 | -0.18% | 2,000 | 97億1856万 | +3.03% |
| 02/05 | 1,684 | 1,714 | 1,684 | 1,703 | +1.13% | 3,000 | 97億3571万 | +3.59% |
| 02/02 | 1,670 | 1,684 | 1,660 | 1,684 | +0.84% | 3,400 | 96億2709万 | +2.81% |
| 02/01 | 1,655 | 1,670 | 1,650 | 1,670 | +0.91% | 1,100 | 95億4705万 | +2.27% |
| 01/31 | 1,685 | 1,686 | 1,651 | 1,655 | -1.55% | 2,600 | 94億6130万 | +1.66% |
| 01/30 | 1,657 | 1,684 | 1,656 | 1,681 | +1.45% | 4,900 | 96億994万 | +3.64% |
| 01/29 | 1,644 | 1,659 | 1,632 | 1,657 | +1.41% | 10,300 | 94億7273万 | +2.47% |
| 01/26 | 1,636 | 1,647 | 1,631 | 1,634 | -0.12% | 3,400 | 93億4125万 | +1.43% |
| 01/25 | 1,649 | 1,658 | 1,636 | 1,636 | -0.79% | 5,000 | 93億5268万 | +1.87% |
| 01/24 | 1,635 | 1,665 | 1,635 | 1,649 | +0.3% | 4,500 | 94億2700万 | +3% |
| 01/23 | 1,648 | 1,648 | 1,614 | 1,644 | +0.37% | 3,400 | 93億9841万 | +3.07% |
| 01/22 | 1,621 | 1,653 | 1,610 | 1,638 | +0.99% | 2,900 | 93億6411万 | +3.02% |
| 01/19 | 1,622 | 1,633 | 1,622 | 1,622 | 0% | 2,600 | 92億7264万 | +2.33% |
| 01/18 | 1,610 | 1,622 | 1,607 | 1,622 | +0.75% | 800 | 92億7264万 | +2.59% |
| 01/17 | 1,633 | 1,654 | 1,598 | 1,610 | -2.07% | 4,700 | 92億404万 | +1.96% |
| 01/16 | 1,661 | 1,661 | 1,635 | 1,644 | -1.02% | 5,400 | 93億9841万 | +4.25% |
| 01/15 | 1,670 | 1,670 | 1,648 | 1,661 | -0.18% | 3,900 | 94億9560万 | +5.46% |
| 01/12 | 1,665 | 1,670 | 1,633 | 1,664 | +0.06% | 7,300 | 95億1275万 | +5.92% |
| 01/11 | 1,632 | 1,692 | 1,616 | 1,663 | +1.77% | 17,900 | 95億703万 | +5.92% |
| 01/10 | 1,659 | 1,659 | 1,634 | 1,634 | -1.09% | 1,400 | 93億4125万 | +4.01% |
| 01/09 | 1,637 | 1,676 | 1,634 | 1,652 | -1.49% | 4,800 | 94億4415万 | +5.16% |
| 01/05 | 1,680 | 1,680 | 1,643 | 1,677 | -0.24% | 1,500 | 95億8707万 | +6.75% |
| 01/04 | 1,633 | 1,681 | 1,622 | 1,681 | +5.52% | 11,500 | 96億994万 | +7.07% |
| 2023 |
| 12/29 | 1,576 | 1,620 | 1,576 | 1,593 | +1.14% | 3,100 | 91億686万 | +1.53% |
| 12/28 | 1,532 | 1,578 | 1,532 | 1,575 | +1.48% | 2,600 | 90億396万 | +0.32% |
| 12/27 | 1,560 | 1,565 | 1,529 | 1,552 | -0.51% | 7,000 | 88億7247万 | -1.46% |
| 12/26 | 1,542 | 1,567 | 1,504 | 1,560 | +1.17% | 18,200 | 89億1820万 | -1.33% |
| 12/25 | 1,550 | 1,573 | 1,522 | 1,542 | -0.71% | 23,700 | 88億1530万 | -2.65% |
| 12/22 | 1,541 | 1,558 | 1,523 | 1,553 | +2.31% | 3,900 | 88億7819万 | -2.2% |
| 12/21 | 1,511 | 1,541 | 1,511 | 1,518 | -2% | 3,900 | 86億7810万 | -4.65% |
| 12/20 | 1,522 | 1,556 | 1,501 | 1,549 | +3.06% | 5,600 | 88億5532万 | -3.07% |
| 12/19 | 1,462 | 1,522 | 1,462 | 1,503 | +0.07% | 14,000 | 85億9235万 | -6.24% |
| 12/18 | 1,496 | 1,530 | 1,495 | 1,502 | -0.4% | 6,700 | 85億8663万 | -6.36% |
| 12/15 | 1,515 | 1,537 | 1,486 | 1,508 | -0.46% | 7,400 | 86億2093万 | -6.16% |
| 12/14 | 1,488 | 1,528 | 1,473 | 1,515 | +0.46% | 28,800 | 86億6095万 | -5.9% |
| 12/13 | 1,504 | 1,513 | 1,469 | 1,508 | -0.66% | 59,900 | 86億2093万 | -6.51% |
| 12/12 | 1,516 | 1,518 | 1,457 | 1,518 | -0.52% | 34,500 | 86億7810万 | -6.18% |
| 12/11 | 1,542 | 1,562 | 1,468 | 1,526 | -1.86% | 30,600 | 87億2383万 | -5.86% |
| 12/08 | 1,563 | 1,584 | 1,553 | 1,555 | -1.27% | 3,600 | 88億8962万 | -4.19% |
| 12/07 | 1,583 | 1,589 | 1,570 | 1,575 | -0.51% | 1,600 | 90億396万 | -3.02% |
| 12/06 | 1,580 | 1,599 | 1,549 | 1,583 | +0.13% | 9,100 | 90億4969万 | -2.52% |
| 12/05 | 1,629 | 1,642 | 1,581 | 1,581 | -3.18% | 24,700 | 90億3826万 | -2.53% |
| 12/04 | 1,669 | 1,669 | 1,629 | 1,633 | -2.22% | 21,500 | 93億3553万 | +0.8% |
| 12/01 | 1,633 | 1,671 | 1,622 | 1,670 | +1.95% | 7,600 | 95億4705万 | +3.47% |
| 11/30 | 1,640 | 1,678 | 1,638 | 1,638 | -2.03% | 2,500 | 93億6411万 | +1.8% |
| 11/29 | 1,637 | 1,695 | 1,637 | 1,672 | +1.64% | 2,800 | 95億5848万 | +4.11% |
| 11/28 | 1,666 | 1,666 | 1,635 | 1,645 | -0.3% | 2,000 | 94億413万 | +2.68% |
