4360 マナック・ケミカル・パートナーズ

4360
2024/04/25
時価
49億円
PER 予
83.16倍
2022年以降
4.98-9.83倍
（2022-2023年）
PBR
0.41倍
2022年以降
0.37-0.73倍
（2022-2023年）
配当 予
2.64%
ROE 予
0.5%
ROA 予
0.39%
資料
Link
CSV,JSON

イベントチャート

2023/11/29～2024/04/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/255695735645690%900--4.37%
04/24565570564569+0.89%1,600--4.21%
04/23571571562564-1.23%6,500--4.89%
04/22580583570571-1.55%4,700--3.55%
04/19599599565580-2.52%11,600--1.86%
04/18589595589595+0.85%2,400-+1.02%
04/17592594589590-0.51%2,600-+0.68%
04/16610612592593-2.79%14,400-+1.54%
04/15607620607610-2.09%5,100-+4.81%
04/12627630622623-0.16%7,200-+7.6%
04/11610633606624+2.8%30,700-+8.52%
04/10600626600607+1.34%10,700-+6.12%
04/09601601596599-0.33%4,100-+5.27%
04/08597601589601+1.18%10,000-+6.18%
04/05592595586594+0.51%5,200-+5.51%
04/04578595575591+1.55%9,000-+5.35%
04/03581582574582+0.34%10,300-+4.3%
04/02592592576580-2.03%5,700-+4.32%
04/01610618563592-4.52%60,100-+6.86%
03/29（IR情報）16:00 2024年3月期通期連結業績予想の修正に関するお知らせ
03/29642658619620-4.91%55,900-+12.52%
03/28582691582652+7.77%184,000-+19.2%
03/27718732605605-8.75%225,500-+11.42%
03/26570663565663+17.76%171,000-+22.78%
03/25550573547563+2.93%40,800-+5.43%
03/22541547540547+1.11%6,500-+2.82%
03/21540542535541+0.56%5,500-+1.88%
03/19539539537538+0.19%1,300-+1.32%
03/18535539533537-0.74%6,700-+1.13%
03/15532541532541+1.69%900-+1.88%
03/14533537532532-0.19%1,800-+0.19%
03/135345375335330%1,800-+0.38%
03/12537537533533-0.74%5,400-+0.38%
03/11539543537537-0.37%3,500-+1.13%
03/08542549537539+0.56%7,300-+1.51%
03/075335405325360%10,200-+0.94%
03/06532536529536+1.32%3,500-+0.94%
03/055305305275290%2,300--0.38%
03/04528530527529+0.19%4,600--0.38%
03/01528530525528-0.19%5,300--0.75%
02/29（IR情報）16:00 連結子会社の異動(株式譲渡)に関するお知らせ
02/29526531526529-0.19%4,900--0.56%
02/28529531526530+0.38%4,600--0.38%
02/275285375275280%2,800--0.94%
02/26525528525528+0.57%5,100--0.94%
02/225265265255250%3,400--1.69%
02/21532536525525-1.32%6,700--1.69%
02/20535537532532-0.56%3,300--0.37%
02/19525535525535+1.9%10,300-+0.19%
02/16517527515525+2.34%7,900--1.69%
02/15525537511513-2.29%13,800--3.93%
02/14（IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/14536548525525-2.42%9,800--1.87%
02/13531549527538+1.7%16,600-+0.37%
02/09536633529529-1.31%263,200--1.12%
02/08535536535536+0.56%200-+0.19%
02/07536536530533-0.74%1,900--0.37%
02/06537540537537-0.56%800-+0.56%
02/05540540537540+0.56%5,600-+1.31%
02/02544545530537-1.29%6,400-+1.13%
02/01535544532544+0.74%11,300-+2.64%
01/31534541534540+1.31%5,400-+2.08%
01/30535541533533-0.37%10,500-+0.95%
01/29532540532535+0.56%4,900-+1.52%
01/26540542532532-1.3%7,200-+1.14%
01/25538539535539+0.56%1,600-+2.67%
01/245385385365360%1,300-+2.1%
01/23539539535536-0.56%2,800-+2.29%
01/22543548536539-0.74%3,200-+2.86%
01/19531550529543+2.07%12,700-+3.63%
01/185315325315320%7,000-+1.72%
01/17535538531532-0.93%3,000-+1.53%
01/16534537532537+0.94%1,600-+2.48%
01/15532532529532-0.37%2,300-+1.53%
01/12532534527534+0.95%2,200-+1.91%
01/11535539529529-1.49%8,800-+0.95%
01/10532537526537+0.94%4,100-+2.48%
01/09530532530532+0.38%4,400-+1.53%
01/055325325265300%4,500-+1.15%
01/04518530516530+2.32%6,600-+1.15%
2023
12/29517520515518+0.78%2,400--1.33%
12/28511518511514+1.58%4,700--2.1%
12/27502506501506+1%21,500--3.8%
12/26509509501501-1.38%15,600--4.93%
12/25512514503508-0.59%14,200--3.79%
12/22513515511511-0.78%2,200--3.4%
12/21508517508515+0.39%2,800--2.83%
12/20508516508513+0.98%5,300--3.21%
12/19514518505508-1.74%22,000--4.33%
12/18526526516517-1.71%11,700--3%
12/15528529526526-0.19%7,100--1.87%
12/14529532526527-0.75%8,200--2.23%
12/13532537528531-0.38%3,800--2.03%
12/12530539530533+0.57%7,700--2.2%
12/11540540528530-1.85%19,000--3.11%
12/08535542531540+0.93%9,300--1.82%
12/07533535530535+0.56%5,700--3.25%
12/06536537531532-0.93%8,500--4.14%
12/055375425375370%5,200--3.76%
12/04535540535537+0.37%4,300--4.11%
12/01536540535535-0.19%3,600--4.97%
11/30534538534536+0.37%1,600--5.3%
11/295355395345340%3,600--6.15%
11/27（IR情報）17:00 2024年3月期通期連結業績予想の修正に関するお知らせ