| 2024 |
| 09/18 | 508 | 510 | 508 | 509 | +0.39% | 600 | - | -4.14% |
| 09/17 | 533 | 533 | 506 | 507 | -1.93% | 8,400 | - | -4.7% |
| 09/13 | 521 | 521 | 517 | 517 | -0.58% | 700 | - | -3.18% |
| 09/12 | 512 | 540 | 512 | 520 | +1.96% | 3,000 | - | -2.8% |
| 09/11 | 529 | 529 | 504 | 510 | -2.67% | 3,700 | - | -4.85% |
| 09/10 | 519 | 540 | 519 | 524 | +1.35% | 6,300 | - | -2.42% |
| 09/09 | 500 | 519 | 495 | 517 | +0.58% | 11,800 | - | -3.36% |
| 09/06 | 528 | 528 | 512 | 514 | -2.28% | 6,500 | - | -4.28% |
| 09/05 | 531 | 531 | 526 | 526 | -0.75% | 2,200 | - | -2.59% |
| 09/04 | 533 | 533 | 525 | 530 | -2.39% | 8,200 | - | -2.39% |
| 09/03 | 555 | 556 | 535 | 543 | -2.16% | 7,900 | - | -0.55% |
| 09/02 | 549 | 560 | 548 | 555 | +1.28% | 4,400 | - | +1.28% |
| 08/30 | 549 | 554 | 548 | 548 | -0.9% | 3,500 | - | -0.36% |
| 08/29 | 542 | 567 | 541 | 553 | +3.36% | 6,500 | - | +0.36% |
| 08/28 | 541 | 541 | 535 | 535 | -1.11% | 3,100 | - | -3.25% |
| 08/27 | 533 | 541 | 533 | 541 | +1.5% | 2,800 | - | -2.87% |
| 08/26 | 535 | 535 | 529 | 533 | -0.37% | 6,300 | - | -4.65% |
| 08/23 | 536 | 539 | 535 | 535 | +0.75% | 5,600 | - | -4.8% |
| 08/22 | 532 | 535 | 530 | 531 | -0.38% | 4,500 | - | -6.18% |
| 08/21 | 541 | 541 | 529 | 533 | -1.48% | 13,800 | - | -6.49% |
| 08/20 | 534 | 550 | 533 | 541 | +1.5% | 4,800 | - | -5.58% |
| 08/19 | 543 | 543 | 533 | 533 | -2.38% | 8,100 | - | -7.47% |
| 08/16 | 540 | 546 | 533 | 546 | +1.68% | 5,500 | - | -5.86% |
| 08/15 | 538 | 539 | 533 | 537 | +0.19% | 1,100 | - | -7.89% |
| 08/14 | 529 | 536 | 527 | 536 | -0.37% | 4,200 | - | -8.38% |
| 08/13 | 530 | 550 | 530 | 538 | -2.18% | 7,300 | - | -8.5% |
| 08/09 | 16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 542 | 558 | 542 | 550 | -0.36% | 4,600 | - | -7.09% |
| 08/08 | 532 | 555 | 532 | 552 | +1.85% | 9,400 | - | -7.38% |
| 08/07 | 16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/07 | 510 | 546 | 510 | 542 | +2.65% | 12,100 | - | -9.52% |
| 08/06 | 500 | 535 | 500 | 528 | +9.77% | 7,600 | - | -12.44% |
| 08/05 | 521 | 549 | 470 | 481 | -13.02% | 31,200 | - | -21.02% |
| 08/02 | 580 | 580 | 545 | 553 | -6.59% | 38,100 | - | -10.37% |
| 08/01 | 604 | 604 | 591 | 592 | -1.99% | 4,200 | - | -4.98% |
| 07/31 | 17:00 金属管理技術関連設備及び事務所棟建築取得のお知らせ |
| 07/31 | 609 | 611 | 604 | 604 | -0.17% | 1,800 | - | -3.82% |
| 07/30 | 602 | 612 | 602 | 605 | +0.5% | 5,500 | - | -4.42% |
| 07/29 | 600 | 602 | 599 | 602 | +1.69% | 2,400 | - | -5.64% |
| 07/26 | 601 | 601 | 585 | 592 | -0.17% | 10,700 | - | -7.21% |
| 07/25 | 600 | 601 | 590 | 593 | -1.82% | 9,100 | - | -7.2% |
| 07/24 | 612 | 612 | 603 | 604 | -1.31% | 8,200 | - | -5.63% |
| 07/23 | 605 | 617 | 605 | 612 | +0.99% | 8,900 | - | -4.52% |
| 07/22 | 608 | 614 | 599 | 606 | -0.82% | 10,800 | - | -5.46% |
| 07/19 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/19 | 624 | 625 | 605 | 611 | -2.24% | 24,300 | - | -4.83% |
| 07/18 | 625 | 642 | 625 | 625 | -0.79% | 11,900 | - | -2.8% |
| 07/17 | 622 | 634 | 619 | 630 | +2.44% | 15,200 | - | -2.02% |
| 07/16 | 614 | 624 | 614 | 615 | -1.28% | 8,900 | - | -4.35% |
| 07/12 | 618 | 627 | 618 | 623 | +0.81% | 7,300 | - | -3.11% |
| 07/11 | 614 | 622 | 611 | 618 | +0.32% | 7,000 | - | -3.74% |
| 07/10 | 622 | 632 | 615 | 616 | +1.48% | 29,200 | - | -3.9% |
| 07/09 | 600 | 639 | 600 | 607 | -0.49% | 44,300 | - | -5.16% |
| 07/08 | 637 | 637 | 609 | 610 | -3.48% | 26,500 | - | -4.69% |
| 07/05 | 640 | 645 | 632 | 632 | -0.94% | 21,900 | - | -1.1% |
| 07/04 | 640 | 647 | 637 | 638 | -0.62% | 10,500 | - | 0% |
| 07/03 | 652 | 653 | 641 | 642 | -0.62% | 20,900 | - | +0.94% |
| 07/02 | 672 | 680 | 645 | 646 | -4.01% | 54,500 | - | +1.89% |
| 07/01 | 688 | 696 | 650 | 673 | -2.04% | 32,300 | - | +6.66% |
| 06/28 | 720 | 720 | 687 | 687 | -1.86% | 47,600 | - | +9.39% |
| 06/27 | 700 | 735 | 681 | 700 | 0% | 77,200 | - | +12.18% |
| 06/26 | 744 | 749 | 700 | 700 | -6.67% | 142,700 | - | +13.09% |
| 06/25 | 720 | 779 | 678 | 750 | +4.75% | 686,700 | - | +21.95% |
| 06/24 | 12:00 グループ中期計画【2024-27年度】策定に関するお知らせ |
| 06/24 | 618 | 716 | 610 | 716 | +16.23% | 283,300 | - | +17.96% |
| 06/21 | 617 | 623 | 614 | 616 | 0% | 5,100 | - | +2.5% |
| 06/20 | 619 | 625 | 611 | 616 | +0.98% | 7,700 | - | +3.01% |
| 06/19 | 622 | 623 | 610 | 610 | -1.61% | 7,300 | - | +2.69% |
| 06/18 | 624 | 625 | 612 | 620 | +0.98% | 5,700 | - | +4.73% |
| 06/17 | 631 | 635 | 610 | 614 | -2.54% | 13,900 | - | +4.07% |
| 06/14 | 635 | 635 | 611 | 630 | 0% | 18,300 | - | +7.14% |
| 06/13 | 635 | 643 | 620 | 630 | -0.47% | 27,000 | - | +7.69% |
| 06/12 | 605 | 640 | 604 | 633 | 0% | 45,400 | - | +8.76% |
| 06/11 | 613 | 668 | 612 | 633 | +3.43% | 94,200 | - | +9.33% |
| 06/10 | 600 | 615 | 600 | 612 | +3.38% | 11,600 | - | +6.07% |
| 06/07 | 596 | 596 | 592 | 592 | -0.17% | 400 | - | +2.96% |
| 06/06 | 598 | 605 | 593 | 593 | -0.84% | 7,000 | - | +3.31% |
| 06/05 | 600 | 600 | 596 | 598 | -0.33% | 2,200 | - | +4.18% |
| 06/04 | 599 | 600 | 594 | 600 | +0.5% | 3,000 | - | +4.71% |
| 06/03 | 605 | 609 | 597 | 597 | -0.5% | 4,900 | - | +4.55% |
| 05/31 | 16:00 役員の異動に関するお知らせ |
| 05/31 | 590 | 600 | 590 | 600 | +1.69% | 8,000 | - | +5.26% |
| 05/30 | 590 | 593 | 581 | 590 | +0.85% | 4,300 | - | +3.69% |
| 05/29 | 593 | 597 | 575 | 585 | +0.17% | 7,300 | - | +2.99% |
| 05/28 | 590 | 598 | 581 | 584 | -1.02% | 6,900 | - | +2.82% |
| 05/27 | 598 | 599 | 575 | 590 | 0% | 5,400 | - | +3.87% |
| 05/24 | 580 | 595 | 570 | 590 | +1.37% | 8,900 | - | +3.87% |
| 05/23 | 594 | 597 | 576 | 582 | -1.02% | 22,300 | - | +2.46% |
| 05/22 | 580 | 595 | 572 | 588 | +3.7% | 20,000 | - | +3.16% |
| 05/21 | 550 | 580 | 546 | 567 | +4.04% | 7,800 | - | -0.7% |
| 05/20 | 547 | 547 | 544 | 545 | +1.11% | 2,200 | - | -4.89% |
| 05/17 | 536 | 545 | 536 | 539 | +0.37% | 2,300 | - | -6.42% |
| 05/16 | 548 | 548 | 532 | 537 | -2.36% | 6,800 | - | -7.09% |
| 05/15 | 560 | 560 | 547 | 550 | -1.96% | 5,400 | - | -5.34% |
| 05/14 | 566 | 566 | 559 | 561 | -0.88% | 1,700 | - | -3.61% |
| 05/13 | 571 | 572 | 559 | 566 | +0.89% | 4,100 | - | -3.08% |
| 05/10 | 16:00 2024年3月期業績予想値と実績値との差異に関するお知らせ |
| 05/10 | 16:00 支配株主等に関する事項について |
| 05/10 | 16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 561 | 575 | 560 | 561 | +0.18% | 4,300 | - | -3.94% |
| 05/09 | 566 | 566 | 560 | 560 | -0.18% | 400 | - | -4.27% |
| 05/08 | 575 | 575 | 561 | 561 | -2.09% | 2,400 | - | -4.27% |
| 05/07 | 575 | 579 | 560 | 573 | -0.35% | 4,700 | - | -2.72% |
| 05/02 | 575 | 575 | 574 | 575 | +1.23% | 400 | - | -2.87% |
| 05/01 | 573 | 573 | 568 | 568 | -0.7% | 900 | - | -4.22% |
| 04/30 | 573 | 580 | 572 | 572 | -0.52% | 2,000 | - | -4.19% |
| 04/26 | 16:00 剰余金の配当に関するお知らせ |
| 04/26 | 576 | 579 | 566 | 575 | +1.05% | 3,300 | - | -3.52% |
| 04/25 | 569 | 573 | 564 | 569 | 0% | 900 | - | -4.37% |
| 04/24 | 565 | 570 | 564 | 569 | +0.89% | 1,600 | - | -4.21% |
