PBR
- 2022年3月31日
- 0.41倍
- 2023年3月31日
- 0.58倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/18 | 589 | 595 | 589 | 595 | +0.85% | 2,400 | - | +1.02% | - | - |
| 04/17 | 592 | 594 | 589 | 590 | -0.51% | 2,600 | - | +0.68% | - | - |
| 04/16 | 610 | 612 | 592 | 593 | -2.79% | 14,400 | - | +1.54% | - | - |
| 04/15 | 607 | 620 | 607 | 610 | -2.09% | 5,100 | - | +4.81% | - | - |
| 04/12 | 627 | 630 | 622 | 623 | -0.16% | 7,200 | - | +7.6% | - | - |
| 04/11 | 610 | 633 | 606 | 624 | +2.8% | 30,700 | - | +8.52% | - | - |
| 04/10 | 600 | 626 | 600 | 607 | +1.34% | 10,700 | - | +6.12% | - | - |
| 04/09 | 601 | 601 | 596 | 599 | -0.33% | 4,100 | - | +5.27% | - | - |
| 04/08 | 597 | 601 | 589 | 601 | +1.18% | 10,000 | - | +6.18% | - | - |
| 04/05 | 592 | 595 | 586 | 594 | +0.51% | 5,200 | - | +5.51% | - | - |
| 04/04 | 578 | 595 | 575 | 591 | +1.55% | 9,000 | - | +5.35% | - | - |
| 04/03 | 581 | 582 | 574 | 582 | +0.34% | 10,300 | - | +4.3% | - | - |
| 04/02 | 592 | 592 | 576 | 580 | -2.03% | 5,700 | - | +4.32% | - | - |
| 04/01 | 610 | 618 | 563 | 592 | -4.52% | 60,100 | - | +6.86% | - | - |
| 03/29 | 642 | 658 | 619 | 620 | -4.91% | 55,900 | - | +12.52% | - | - |
| 03/28 | 582 | 691 | 582 | 652 | +7.77% | 184,000 | - | +19.2% | - | - |
| 03/27 | 718 | 732 | 605 | 605 | -8.75% | 225,500 | - | +11.42% | - | - |
| 03/26 | 570 | 663 | 565 | 663 | +17.76% | 171,000 | - | +22.78% | - | - |
| 03/25 | 550 | 573 | 547 | 563 | +2.93% | 40,800 | - | +5.43% | - | - |
| 03/22 | 541 | 547 | 540 | 547 | +1.11% | 6,500 | - | +2.82% | - | - |
| 03/21 | 540 | 542 | 535 | 541 | +0.56% | 5,500 | - | +1.88% | - | - |
| 03/19 | 539 | 539 | 537 | 538 | +0.19% | 1,300 | - | +1.32% | - | - |
| 03/18 | 535 | 539 | 533 | 537 | -0.74% | 6,700 | - | +1.13% | - | - |
| 03/15 | 532 | 541 | 532 | 541 | +1.69% | 900 | - | +1.88% | - | - |
| 03/14 | 533 | 537 | 532 | 532 | -0.19% | 1,800 | - | +0.19% | - | - |
| 03/13 | 534 | 537 | 533 | 533 | 0% | 1,800 | - | +0.38% | - | - |
| 03/12 | 537 | 537 | 533 | 533 | -0.74% | 5,400 | - | +0.38% | - | - |
| 03/11 | 539 | 543 | 537 | 537 | -0.37% | 3,500 | - | +1.13% | - | - |
| 03/08 | 542 | 549 | 537 | 539 | +0.56% | 7,300 | - | +1.51% | - | - |
| 03/07 | 533 | 540 | 532 | 536 | 0% | 10,200 | - | +0.94% | - | - |
| 03/06 | 532 | 536 | 529 | 536 | +1.32% | 3,500 | - | +0.94% | - | - |
| 03/05 | 530 | 530 | 527 | 529 | 0% | 2,300 | - | -0.38% | - | - |
| 03/04 | 528 | 530 | 527 | 529 | +0.19% | 4,600 | - | -0.38% | - | - |
| 03/01 | 528 | 530 | 525 | 528 | -0.19% | 5,300 | - | -0.75% | - | - |
| 02/29 | 526 | 531 | 526 | 529 | -0.19% | 4,900 | - | -0.56% | - | - |
| 02/28 | 529 | 531 | 526 | 530 | +0.38% | 4,600 | - | -0.38% | - | - |
| 02/27 | 528 | 537 | 527 | 528 | 0% | 2,800 | - | -0.94% | - | - |
| 02/26 | 525 | 528 | 525 | 528 | +0.57% | 5,100 | - | -0.94% | - | - |
| 02/22 | 526 | 526 | 525 | 525 | 0% | 3,400 | - | -1.69% | - | - |
| 02/21 | 532 | 536 | 525 | 525 | -1.32% | 6,700 | - | -1.69% | - | - |
| 02/20 | 535 | 537 | 532 | 532 | -0.56% | 3,300 | - | -0.37% | - | - |
| 02/19 | 525 | 535 | 525 | 535 | +1.9% | 10,300 | - | +0.19% | - | - |
| 02/16 | 517 | 527 | 515 | 525 | +2.34% | 7,900 | - | -1.69% | - | - |
| 02/15 | 525 | 537 | 511 | 513 | -2.29% | 13,800 | - | -3.93% | - | - |
| 02/14 | 536 | 548 | 525 | 525 | -2.42% | 9,800 | - | -1.87% | - | - |
| 02/13 | 531 | 549 | 527 | 538 | +1.7% | 16,600 | - | +0.37% | - | - |
| 02/09 | 536 | 633 | 529 | 529 | -1.31% | 263,200 | - | -1.12% | - | - |
| 02/08 | 535 | 536 | 535 | 536 | +0.56% | 200 | - | +0.19% | - | - |
| 02/07 | 536 | 536 | 530 | 533 | -0.74% | 1,900 | - | -0.37% | - | - |
| 02/06 | 537 | 540 | 537 | 537 | -0.56% | 800 | - | +0.56% | - | - |
| 02/05 | 540 | 540 | 537 | 540 | +0.56% | 5,600 | - | +1.31% | - | - |
| 02/02 | 544 | 545 | 530 | 537 | -1.29% | 6,400 | - | +1.13% | - | - |
| 02/01 | 535 | 544 | 532 | 544 | +0.74% | 11,300 | - | +2.64% | - | - |
| 01/31 | 534 | 541 | 534 | 540 | +1.31% | 5,400 | - | +2.08% | - | - |
| 01/30 | 535 | 541 | 533 | 533 | -0.37% | 10,500 | - | +0.95% | - | - |
| 01/29 | 532 | 540 | 532 | 535 | +0.56% | 4,900 | - | +1.52% | - | - |
| 01/26 | 540 | 542 | 532 | 532 | -1.3% | 7,200 | - | +1.14% | - | - |
| 01/25 | 538 | 539 | 535 | 539 | +0.56% | 1,600 | - | +2.67% | - | - |
| 01/24 | 538 | 538 | 536 | 536 | 0% | 1,300 | - | +2.1% | - | - |
| 01/23 | 539 | 539 | 535 | 536 | -0.56% | 2,800 | - | +2.29% | - | - |
| 01/22 | 543 | 548 | 536 | 539 | -0.74% | 3,200 | - | +2.86% | - | - |
| 01/19 | 531 | 550 | 529 | 543 | +2.07% | 12,700 | - | +3.63% | - | - |
| 01/18 | 531 | 532 | 531 | 532 | 0% | 7,000 | - | +1.72% | - | - |
| 01/17 | 535 | 538 | 531 | 532 | -0.93% | 3,000 | - | +1.53% | - | - |
| 01/16 | 534 | 537 | 532 | 537 | +0.94% | 1,600 | - | +2.48% | - | - |
| 01/15 | 532 | 532 | 529 | 532 | -0.37% | 2,300 | - | +1.53% | - | - |
| 01/12 | 532 | 534 | 527 | 534 | +0.95% | 2,200 | - | +1.91% | - | - |
| 01/11 | 535 | 539 | 529 | 529 | -1.49% | 8,800 | - | +0.95% | - | - |
| 01/10 | 532 | 537 | 526 | 537 | +0.94% | 4,100 | - | +2.48% | - | - |
| 01/09 | 530 | 532 | 530 | 532 | +0.38% | 4,400 | - | +1.53% | - | - |
| 01/05 | 532 | 532 | 526 | 530 | 0% | 4,500 | - | +1.15% | - | - |
| 01/04 | 518 | 530 | 516 | 530 | +2.32% | 6,600 | - | +1.15% | - | - |
| 2023 |
| 12/29 | 517 | 520 | 515 | 518 | +0.78% | 2,400 | - | -1.33% | - | - |
| 12/28 | 511 | 518 | 511 | 514 | +1.58% | 4,700 | - | -2.1% | - | - |
| 12/27 | 502 | 506 | 501 | 506 | +1% | 21,500 | - | -3.8% | - | - |
| 12/26 | 509 | 509 | 501 | 501 | -1.38% | 15,600 | - | -4.93% | - | - |
| 12/25 | 512 | 514 | 503 | 508 | -0.59% | 14,200 | - | -3.79% | - | - |
| 12/22 | 513 | 515 | 511 | 511 | -0.78% | 2,200 | - | -3.4% | - | - |
| 12/21 | 508 | 517 | 508 | 515 | +0.39% | 2,800 | - | -2.83% | - | - |
| 12/20 | 508 | 516 | 508 | 513 | +0.98% | 5,300 | - | -3.21% | - | - |
| 12/19 | 514 | 518 | 505 | 508 | -1.74% | 22,000 | - | -4.33% | - | - |
| 12/18 | 526 | 526 | 516 | 517 | -1.71% | 11,700 | - | -3% | - | - |
| 12/15 | 528 | 529 | 526 | 526 | -0.19% | 7,100 | - | -1.87% | - | - |
| 12/14 | 529 | 532 | 526 | 527 | -0.75% | 8,200 | - | -2.23% | - | - |
| 12/13 | 532 | 537 | 528 | 531 | -0.38% | 3,800 | - | -2.03% | - | - |
| 12/12 | 530 | 539 | 530 | 533 | +0.57% | 7,700 | - | -2.2% | - | - |
| 12/11 | 540 | 540 | 528 | 530 | -1.85% | 19,000 | - | -3.11% | - | - |
| 12/08 | 535 | 542 | 531 | 540 | +0.93% | 9,300 | - | -1.82% | - | - |
| 12/07 | 533 | 535 | 530 | 535 | +0.56% | 5,700 | - | -3.25% | - | - |
| 12/06 | 536 | 537 | 531 | 532 | -0.93% | 8,500 | - | -4.14% | - | - |
| 12/05 | 537 | 542 | 537 | 537 | 0% | 5,200 | - | -3.76% | - | - |
| 12/04 | 535 | 540 | 535 | 537 | +0.37% | 4,300 | - | -4.11% | - | - |
| 12/01 | 536 | 540 | 535 | 535 | -0.19% | 3,600 | - | -4.97% | - | - |
| 11/30 | 534 | 538 | 534 | 536 | +0.37% | 1,600 | - | -5.3% | - | - |
| 11/29 | 535 | 539 | 534 | 534 | 0% | 3,600 | - | -6.15% | - | - |
| 11/28 | 533 | 541 | 531 | 534 | -0.93% | 14,200 | - | -6.48% | - | - |
| 11/27 | 531 | 543 | 531 | 539 | +1.89% | 7,200 | - | -6.1% | - | - |
| 11/24 | 530 | 537 | 529 | 529 | -1.12% | 14,800 | - | -8.32% | - | - |
| 11/22 | 541 | 541 | 530 | 535 | +0.38% | 13,500 | - | -7.76% | - | - |
| 11/21 | 535 | 535 | 532 | 533 | -0.19% | 4,700 | - | -8.58% | - | - |
年初来
| 年度 | 株価 | 出来高 |
|---|
| 高値 | 安値 | 大商い |
|---|
2022年
3月期 | 733
10/1 | 496
2/22 | 42,100
3/4 |
2023年
3月期 | 1,015
4/22 | 514
4/12 | 2,606,100
4/22 |
| 最新 | 595
2024/4/18 | 2,400 |
