4362 日本精化

4362
2024/09/18
時価
556億円
PER 予
14.3倍
2010年以降
7.87-21.66倍
（2010-2024年）
PBR
1.05倍
2010年以降
0.45-1.53倍
（2010-2024年）
配当 予
3.37%
ROE 予
7.31%
ROA 予
5.73%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,1792,2122,1612,194+1.06%19,800556億6714万-5.67%
09/172,1922,2332,1352,171-0.73%18,800550億8358万-6.82%
09/132,2252,2372,1822,187-2.19%24,000554億8954万-6.18%
09/122,2232,2602,2042,236+1.36%21,200567億3279万-4.03%
09/112,2302,2462,1772,206-1.74%18,700559億7161万-5.28%
09/102,2882,2902,2292,245-0.75%13,000569億6114万-3.57%
09/092,2052,2732,2052,262+0.31%17,000573億9247万-2.46%
09/062,2812,2842,2262,255-1.14%11,100572億1486万-2.8%
09/052,2752,3272,2532,281-0.57%17,700578億7455万-2.1%
09/042,3602,3832,2742,294-4.3%16,900582億439万-2.09%
09/032,3712,4152,3602,397+1.1%8,000608億1775万+1.57%
09/022,3992,3992,3432,371-1.17%8,100601億5807万-0.13%
08/30（5%ルール）太陽林産（0.39%）太陽鉱工（15.11%）東邦金属（0.62%）
08/302,3682,4052,3542,399+0.63%10,700608億6850万+0.54%
08/29（IR情報）15:00 資本コストや株価を意識した経営の実現に向けた対応
08/292,3382,3842,3312,384+0.8%13,100604億8791万-0.5%
08/282,4032,4032,3542,365-2.67%10,000600億583万-1.79%
08/272,4022,4302,4022,430+1.17%14,000616億5504万+0.37%
08/262,4152,4422,3912,402-0.54%11,800609億4461万-1.31%
08/232,4242,4252,3732,415-0.41%7,900612億7445万-1.51%
08/222,3922,4922,3592,425+2.19%11,600615億2818万-1.9%
08/212,3542,3932,3512,373-0.59%7,200602億881万-4.85%
08/202,3472,3882,3002,387+3.51%13,300605億6403万-5.2%
08/192,4242,4242,3022,306-4.87%10,700585億886万-9.32%
08/162,3722,4242,3722,424+3.28%13,200615億281万-5.75%
08/152,3762,4042,3452,347-1.59%15,100595億4913万-9.49%
08/142,3102,4072,2652,385+3.25%18,200605億1328万-8.76%
08/132,2052,3202,2002,310+5.82%17,100586億1035万-12.17%
08/092,2212,2292,1472,183+0.55%28,200553億8805万-17.56%
08/082,1632,3002,1262,171-1.27%24,600550億8358万-18.75%
08/072,1242,2552,1242,199+0.55%15,400557億9401万-18.46%
08/062,1612,3152,0582,187+8.75%16,000554億8954万-19.63%
08/052,1302,1722,0082,011-12.26%23,200510億2399万-26.74%
08/022,4922,5052,2922,292-8.32%33,200581億5364万-17.41%
08/012,6252,6492,5002,500-4.51%17,400634億3111万-10.55%
07/312,5292,6712,5222,618-4.07%24,600664億2506万-6.63%
07/30（IR情報）16:30 2025年3月期第1四半期決算短信〔日本基準〕(連結)
07/302,7072,7292,6532,729-0.55%14,300692億4140万-2.81%
07/292,7122,7852,6592,744+3.08%14,300696億2199万-2.17%
07/262,6842,7162,6622,662+0.08%12,100675億4145万-5%
07/25（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/252,7002,7132,6252,660-0.49%30,000674億9070万-5.07%
07/242,6732,7632,6732,673-1.11%16,600678億2055万-4.57%
07/232,7502,7812,6512,703-1.31%9,600685億8172万-3.5%
07/222,8132,8462,7392,739-4.1%8,700694億9513万-1.97%
07/192,9052,9102,8522,856-1.69%9,000724億6370万+2.51%
07/182,9402,9652,9052,905-2.84%9,500737億695万+4.8%
07/172,9712,9992,9712,990+0.64%4,800758億6361万+8.37%
07/163,0403,0452,9712,971-1.46%8,300753億8154万+8.31%
07/122,9993,0652,9993,015-0.17%20,200764億9792万+10.4%
07/112,9963,0602,9663,020+1.89%34,600766億2478万+11.15%
07/102,8402,9692,8132,964+3.42%62,100752億393万+9.66%
07/092,7912,9002,7842,866+2.65%34,500727億1743万+6.54%
07/082,7582,8052,7582,792+1.27%16,800708億3987万+3.91%
07/052,7872,7872,7542,757-1.08%6,800699億5183万+2.61%
07/042,7672,8052,7652,7870%15,400707億1300万+3.8%
07/032,7652,7902,7412,7870%19,800707億1300万+4.03%
07/022,7902,8052,7612,787+0.07%17,800707億1300万+4.3%
07/012,7672,7992,7622,785+0.61%9,100706億6226万+4.42%
06/282,7872,7872,7262,768-0.68%14,400702億3093万+4.06%
06/272,7352,7872,7232,787+2.01%21,400707億1300万+5.05%
06/26（IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/262,7192,7392,6802,732+0.85%19,400693億1752万+3.33%
06/252,6672,7272,6512,709+1.2%22,200687億3395万+2.65%
06/242,6512,7042,6422,677+1.02%16,200679億2204万+1.59%
06/212,6592,6892,6162,650-0.34%23,700672億3698万+0.76%
06/202,6292,6752,6062,659+0.04%10,300674億6533万+1.22%
06/192,6652,6932,6402,658+0.3%12,200674億3996万+1.37%
06/182,5342,6632,5342,650+4.58%15,100672億3698万+1.3%
06/172,5422,5562,5132,534-0.59%8,900642億9378万-2.95%
06/142,4832,5502,4802,549+1.96%36,600646億7436万-2.49%
06/132,5862,6082,4802,500-3.33%21,800634億3111万-4.4%
06/122,5662,6152,5502,586-0.23%14,800656億1314万-1.22%
06/112,6662,6662,5772,592-2.52%9,400657億6538万-0.84%
06/102,6362,6662,6362,659-0.6%12,500674億6533万+1.84%
06/072,6742,6852,6552,6750%5,000678億7129万+2.73%
06/062,6592,6892,6502,675+1.56%8,600678億7129万+3.04%
06/052,7382,7382,6342,634-5.35%16,100668億3102万+1.82%
06/042,8012,8112,7662,783-0.75%11,500706億1152万+8.08%
06/032,7262,8432,6982,804+4.08%22,700711億4434万+9.62%
05/312,6552,7152,6522,694+1.66%17,200683億5337万+5.94%
05/302,5462,6502,5462,650+1.42%11,800672億3698万+4.78%
05/292,6632,6672,6072,613-1.1%5,900662億9820万+3.77%
05/282,6702,6752,6252,642+0.84%11,500670億3400万+5.43%
05/272,5772,6202,5622,620+1.24%4,800664億7581万+4.97%
05/24（IR情報）16:30 株主提案に対する当社取締役会意見に関するお知らせ
05/242,5452,5892,5452,588+0.39%6,400656億6389万+4.14%
05/232,5852,6102,5522,578-1.04%4,400654億1016万+4.2%
05/222,5982,6452,5822,605+0.27%12,300660億9522万+5.59%
05/212,5912,5982,5792,598+1.29%5,000659億1761万+5.7%
05/202,5712,5902,5582,565-0.23%6,900650億8032万+4.74%
05/172,5102,5792,5092,571+2.15%4,400652億3256万+5.28%
05/162,5142,5442,4902,517-0.2%5,400638億6244万+3.37%
05/152,5602,5622,5132,522-0.39%3,300639億8931万+3.79%
05/14（IR情報）10:00 2024年3月期(2023年度)決算説明資料
05/142,5922,5922,4942,532-2.35%9,300642億4303万+4.46%
05/132,5802,5992,5552,593+0.5%5,100657億9075万+7.24%
05/102,5892,5892,5562,580+0.51%8,400654億6091万+7.05%
05/092,4972,5782,4972,567+2.8%6,900651億3107万+6.78%
05/082,5042,5642,4872,497-0.4%9,800633億5500万+3.96%
05/072,5002,5082,4482,507+0.56%9,900636億872万+4.24%
05/022,4822,5082,4642,493+0.44%10,200632億5351万+3.62%
05/012,4772,4822,4112,482+1.93%11,100629億7441万+2.86%
04/30（IR情報）16:30 取締役候補者及び執行役員人事に関するお知らせ
04/30（IR情報）16:30 剰余金の配当に関するお知らせ
04/30（IR情報）16:30 2024年3月期決算短信〔日本基準〕(連結)
04/30（5%ルール）太陽林産（0.39%）太陽鉱工（15.11%）東邦金属（0.62%）
04/302,3592,4362,3522,435+4.46%9,100617億8190万+0.66%
04/262,3182,3672,2882,331-1.56%11,700591億4317万-3.96%
04/252,4272,4272,3642,368-2.43%11,700600億8195万-3.03%
04/242,3512,4512,3512,427+3.32%11,100615億7892万-1.1%