4362 日本精化

4362
2024/09/18
時価
556億円
PER 予
14.3倍
2010年以降
7.87-21.66倍
(2010-2024年)
PBR
1.05倍
2010年以降
0.45-1.53倍
(2010-2024年)
配当 予
3.37%
ROE 予
7.31%
ROA 予
5.73%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.79倍
2011年3月31日
0.57倍
2012年3月30日
0.6倍
2013年3月29日
0.62倍
2014年3月31日
0.59倍
2015年3月31日
0.75倍
2016年3月31日
0.61倍
2017年3月31日
0.7倍
2018年3月30日
0.82倍
2019年3月29日
0.77倍
2020年3月31日
0.94倍
2021年3月31日
0.85倍
2022年3月31日
1.2倍
2023年3月31日
1.32倍
2024年3月29日
1.23倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,1792,2122,1612,194+1.06%19,800556億6714万-5.67%14.31.05
09/172,1922,2332,1352,171-0.73%18,800550億8358万-6.82%14.151.03
09/132,2252,2372,1822,187-2.19%24,000554億8954万-6.18%14.261.04
09/122,2232,2602,2042,236+1.36%21,200567億3279万-4.03%14.581.07
09/112,2302,2462,1772,206-1.74%18,700559億7161万-5.28%14.381.05
09/102,2882,2902,2292,245-0.75%13,000569億6114万-3.57%14.641.07
09/092,2052,2732,2052,262+0.31%17,000573億9247万-2.46%14.751.08
09/062,2812,2842,2262,255-1.14%11,100572億1486万-2.8%14.71.07
09/052,2752,3272,2532,281-0.57%17,700578億7455万-2.1%14.871.09
09/042,3602,3832,2742,294-4.3%16,900582億439万-2.09%14.951.09
09/032,3712,4152,3602,397+1.1%8,000608億1775万+1.57%15.631.14
09/022,3992,3992,3432,371-1.17%8,100601億5807万-0.13%15.461.13
08/302,3682,4052,3542,399+0.63%10,700608億6850万+0.54%15.641.14
08/292,3382,3842,3312,384+0.8%13,100604億8791万-0.5%15.541.14
08/282,4032,4032,3542,365-2.67%10,000600億583万-1.79%15.421.13
08/272,4022,4302,4022,430+1.17%14,000616億5504万+0.37%15.841.16
08/262,4152,4422,3912,402-0.54%11,800609億4461万-1.31%15.661.14
08/232,4242,4252,3732,415-0.41%7,900612億7445万-1.51%15.741.15
08/222,3922,4922,3592,425+2.19%11,600615億2818万-1.9%15.811.16
08/212,3542,3932,3512,373-0.59%7,200602億881万-4.85%15.471.13
08/202,3472,3882,3002,387+3.51%13,300605億6403万-5.2%15.561.14
08/192,4242,4242,3022,306-4.87%10,700585億886万-9.32%15.031.1
08/162,3722,4242,3722,424+3.28%13,200615億281万-5.75%15.81.15
08/152,3762,4042,3452,347-1.59%15,100595億4913万-9.49%15.31.12
08/142,3102,4072,2652,385+3.25%18,200605億1328万-8.76%15.551.14
08/132,2052,3202,2002,310+5.82%17,100586億1035万-12.17%15.061.1
08/092,2212,2292,1472,183+0.55%28,200553億8805万-17.56%14.231.04
08/082,1632,3002,1262,171-1.27%24,600550億8358万-18.75%14.151.03
08/072,1242,2552,1242,199+0.55%15,400557億9401万-18.46%14.341.05
08/062,1612,3152,0582,187+8.75%16,000554億8954万-19.63%14.261.04
08/052,1302,1722,0082,011-12.26%23,200510億2399万-26.74%13.110.96
08/022,4922,5052,2922,292-8.32%33,200581億5364万-17.41%14.941.09
08/012,6252,6492,5002,500-4.51%17,400634億3111万-10.55%16.31.19
07/312,5292,6712,5222,618-4.07%24,600664億2506万-6.63%17.071.25
07/302,7072,7292,6532,729-0.55%14,300692億4140万-2.81%17.791.3
07/292,7122,7852,6592,744+3.08%14,300696億2199万-2.17%17.891.31
07/262,6842,7162,6622,662+0.08%12,100675億4145万-5%17.351.27
07/252,7002,7132,6252,660-0.49%30,000674億9070万-5.07%17.341.27
07/242,6732,7632,6732,673-1.11%16,600678億2055万-4.57%17.431.27
07/232,7502,7812,6512,703-1.31%9,600685億8172万-3.5%17.621.29
07/222,8132,8462,7392,739-4.1%8,700694億9513万-1.97%17.861.3
07/192,9052,9102,8522,856-1.69%9,000724億6370万+2.51%18.621.36
07/182,9402,9652,9052,905-2.84%9,500737億695万+4.8%18.941.38
07/172,9712,9992,9712,990+0.64%4,800758億6361万+8.37%19.491.42
07/163,0403,0452,9712,971-1.46%8,300753億8154万+8.31%19.371.42
07/122,9993,0652,9993,015-0.17%20,200764億9792万+10.4%19.651.44
07/112,9963,0602,9663,020+1.89%34,600766億2478万+11.15%19.691.44
07/102,8402,9692,8132,964+3.42%62,100752億393万+9.66%19.321.41
07/092,7912,9002,7842,866+2.65%34,500727億1743万+6.54%18.681.37
07/082,7582,8052,7582,792+1.27%16,800708億3987万+3.91%18.21.33
07/052,7872,7872,7542,757-1.08%6,800699億5183万+2.61%17.971.31
07/042,7672,8052,7652,7870%15,400707億1300万+3.8%18.171.33
07/032,7652,7902,7412,7870%19,800707億1300万+4.03%18.171.33
07/022,7902,8052,7612,787+0.07%17,800707億1300万+4.3%18.171.33
07/012,7672,7992,7622,785+0.61%9,100706億6226万+4.42%18.161.33
06/282,7872,7872,7262,768-0.68%14,400702億3093万+4.06%18.041.32
06/272,7352,7872,7232,787+2.01%21,400707億1300万+5.05%18.171.33
06/262,7192,7392,6802,732+0.85%19,400693億1752万+3.33%17.811.3
06/252,6672,7272,6512,709+1.2%22,200687億3395万+2.65%17.661.29
06/242,6512,7042,6422,677+1.02%16,200679億2204万+1.59%17.451.28
06/212,6592,6892,6162,650-0.34%23,700672億3698万+0.76%17.281.26
06/202,6292,6752,6062,659+0.04%10,300674億6533万+1.22%17.331.27
06/192,6652,6932,6402,658+0.3%12,200674億3996万+1.37%17.331.27
06/182,5342,6632,5342,650+4.58%15,100672億3698万+1.3%17.281.26
06/172,5422,5562,5132,534-0.59%8,900642億9378万-2.95%16.521.21
06/142,4832,5502,4802,549+1.96%36,600646億7436万-2.49%16.621.21
06/132,5862,6082,4802,500-3.33%21,800634億3111万-4.4%16.31.19
06/122,5662,6152,5502,586-0.23%14,800656億1314万-1.22%16.861.23
06/112,6662,6662,5772,592-2.52%9,400657億6538万-0.84%16.91.23
06/102,6362,6662,6362,659-0.6%12,500674億6533万+1.84%17.331.27
06/072,6742,6852,6552,6750%5,000678億7129万+2.73%17.441.27
06/062,6592,6892,6502,675+1.56%8,600678億7129万+3.04%17.441.27
06/052,7382,7382,6342,634-5.35%16,100668億3102万+1.82%17.171.25
06/042,8012,8112,7662,783-0.75%11,500706億1152万+8.08%18.141.33
06/032,7262,8432,6982,804+4.08%22,700711億4434万+9.62%18.281.34
05/312,6552,7152,6522,694+1.66%17,200683億5337万+5.94%17.561.28
05/302,5462,6502,5462,650+1.42%11,800672億3698万+4.78%17.281.26
05/292,6632,6672,6072,613-1.1%5,900662億9820万+3.77%17.031.24
05/282,6702,6752,6252,642+0.84%11,500670億3400万+5.43%17.221.26
05/272,5772,6202,5622,620+1.24%4,800664億7581万+4.97%17.081.25
05/242,5452,5892,5452,588+0.39%6,400656億6389万+4.14%16.871.23
05/232,5852,6102,5522,578-1.04%4,400654億1016万+4.2%16.811.23
05/222,5982,6452,5822,605+0.27%12,300660億9522万+5.59%16.981.24
05/212,5912,5982,5792,598+1.29%5,000659億1761万+5.7%16.941.24
05/202,5712,5902,5582,565-0.23%6,900650億8032万+4.74%16.721.22
05/172,5102,5792,5092,571+2.15%4,400652億3256万+5.28%16.761.22
05/162,5142,5442,4902,517-0.2%5,400638億6244万+3.37%16.411.2
05/152,5602,5622,5132,522-0.39%3,300639億8931万+3.79%16.441.2
05/142,5922,5922,4942,532-2.35%9,300642億4303万+4.46%16.511.21
05/132,5802,5992,5552,593+0.5%5,100657億9075万+7.24%16.91.24
05/102,5892,5892,5562,580+0.51%8,400654億6091万+7.05%16.821.23
05/092,4972,5782,4972,567+2.8%6,900651億3107万+6.78%16.731.22
05/082,5042,5642,4872,497-0.4%9,800633億5500万+3.96%16.281.19
05/072,5002,5082,4482,507+0.56%9,900636億872万+4.24%16.341.19
05/022,4822,5082,4642,493+0.44%10,200632億5351万+3.62%16.251.19
05/012,4772,4822,4112,482+1.93%11,100629億7441万+2.86%16.181.18
04/302,3592,4362,3522,435+4.46%9,100617億8190万+0.66%15.871.16
04/262,3182,3672,2882,331-1.56%11,700591億4317万-3.96%15.21.11
04/252,4272,4272,3642,368-2.43%11,700600億8195万-3.03%15.441.13
04/242,3512,4512,3512,427+3.32%11,100615億7892万-1.1%15.821.16

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
927
8/27
481
4/9
688,700
8/27
15.167.871.010.53--0.79倍
3/31
2011年
3月期
736
4/6
412
3/15
253,900
4/30
18.5110.360.80.45186億7379万104億5326万0.57倍
3/31
2012年
3月期
598
3/19
482
8/9

4/13
82,100
7/11
17.1813.850.640.51151億7272万122億2951万0.6倍
3/30
2013年
3月期
650
3/26

3/22
477
6/4
54,700
7/10
13.9110.210.660.48164億9209万121億265万0.62倍
3/29
2014年
3月期
690
5/16
545
6/7
64,100
12/10
14.5111.460.610.49175億698万138億2798万0.59倍
3/31
2015年
3月期
984
3/23
606
5/7
215,700
10/30
16.4310.120.810.5249億6648万153億7570万0.75倍
3/31
2016年
3月期
1,020
5/11
680
2/24
96,100
7/30
13.478.980.810.54258億7989万172億5326万0.61倍
3/31
2017年
3月期
1,020
3/28
680
6/24
104,100
12/12
13.358.90.750.5258億7989万172億5326万0.7倍
3/31
2018年
3月期
1,350
1/31
898
4/20
203,400
1/31
15.9210.590.90.6342億5280万227億8445万0.82倍
3/30
2019年
3月期
1,429
9/25
970
12/25
95,000
6/22
14.73100.910.62362億5722万246億1127万0.77倍
3/29
2020年
3月期
1,715
1/30
1,002
8/26
565,100
1/30
15.549.081.080.63435億1374万254億2319万0.94倍
3/31
2021年
3月期
1,781
9/28
1,300
5/13
269,400
5/29
15.3311.1910.73451億8832万329億8418万0.85倍
3/31
2022年
3月期
2,700
9/17
1,336
5/27
546,000
3/18
18.459.131.460.72685億560万338億9758万1.2倍
3/31
2023年
3月期
2,700
3/9
1,823
7/1
326,600
10/28
15.4810.451.360.92685億560万462億5397万1.32倍
3/31
2024年
3月期
3,170
1/9
2,412
10/4
170,600
10/30
21.6616.481.531.16804億3065万611億9834万1.23倍
3/29
最新2,194
2024/9/18
19,80014.3
予想
1.05
実績
556億6714万-