PBR
- 2010年3月31日
- 0.79倍
- 2011年3月31日
- 0.57倍
- 2012年3月30日
- 0.6倍
- 2013年3月29日
- 0.62倍
- 2014年3月31日
- 0.59倍
- 2015年3月31日
- 0.75倍
- 2016年3月31日
- 0.61倍
- 2017年3月31日
- 0.7倍
- 2018年3月30日
- 0.82倍
- 2019年3月29日
- 0.77倍
- 2020年3月31日
- 0.94倍
- 2021年3月31日
- 0.85倍
- 2022年3月31日
- 1.2倍
- 2023年3月31日
- 1.32倍
- 2024年3月29日
- 1.23倍
2024/04/25~2024/09/19
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/19 | 2,223 | 2,263 | 2,190 | 2,243 | +2.23% | 25,000 | 569億1039万 | -3.32% | 14.62 | 1.07 |
09/18 | 2,179 | 2,212 | 2,161 | 2,194 | +1.06% | 19,800 | 556億6714万 | -5.67% | 14.3 | 1.05 |
09/17 | 2,192 | 2,233 | 2,135 | 2,171 | -0.73% | 18,800 | 550億8358万 | -6.82% | 14.15 | 1.03 |
09/13 | 2,225 | 2,237 | 2,182 | 2,187 | -2.19% | 24,000 | 554億8954万 | -6.18% | 14.26 | 1.04 |
09/12 | 2,223 | 2,260 | 2,204 | 2,236 | +1.36% | 21,200 | 567億3279万 | -4.03% | 14.58 | 1.07 |
09/11 | 2,230 | 2,246 | 2,177 | 2,206 | -1.74% | 18,700 | 559億7161万 | -5.28% | 14.38 | 1.05 |
09/10 | 2,288 | 2,290 | 2,229 | 2,245 | -0.75% | 13,000 | 569億6114万 | -3.57% | 14.64 | 1.07 |
09/09 | 2,205 | 2,273 | 2,205 | 2,262 | +0.31% | 17,000 | 573億9247万 | -2.46% | 14.75 | 1.08 |
09/06 | 2,281 | 2,284 | 2,226 | 2,255 | -1.14% | 11,100 | 572億1486万 | -2.8% | 14.7 | 1.07 |
09/05 | 2,275 | 2,327 | 2,253 | 2,281 | -0.57% | 17,700 | 578億7455万 | -2.1% | 14.87 | 1.09 |
09/04 | 2,360 | 2,383 | 2,274 | 2,294 | -4.3% | 16,900 | 582億439万 | -2.09% | 14.95 | 1.09 |
09/03 | 2,371 | 2,415 | 2,360 | 2,397 | +1.1% | 8,000 | 608億1775万 | +1.57% | 15.63 | 1.14 |
09/02 | 2,399 | 2,399 | 2,343 | 2,371 | -1.17% | 8,100 | 601億5807万 | -0.13% | 15.46 | 1.13 |
08/30 | 2,368 | 2,405 | 2,354 | 2,399 | +0.63% | 10,700 | 608億6850万 | +0.54% | 15.64 | 1.14 |
08/29 | 2,338 | 2,384 | 2,331 | 2,384 | +0.8% | 13,100 | 604億8791万 | -0.5% | 15.54 | 1.14 |
08/28 | 2,403 | 2,403 | 2,354 | 2,365 | -2.67% | 10,000 | 600億583万 | -1.79% | 15.42 | 1.13 |
08/27 | 2,402 | 2,430 | 2,402 | 2,430 | +1.17% | 14,000 | 616億5504万 | +0.37% | 15.84 | 1.16 |
08/26 | 2,415 | 2,442 | 2,391 | 2,402 | -0.54% | 11,800 | 609億4461万 | -1.31% | 15.66 | 1.14 |
08/23 | 2,424 | 2,425 | 2,373 | 2,415 | -0.41% | 7,900 | 612億7445万 | -1.51% | 15.74 | 1.15 |
08/22 | 2,392 | 2,492 | 2,359 | 2,425 | +2.19% | 11,600 | 615億2818万 | -1.9% | 15.81 | 1.16 |
08/21 | 2,354 | 2,393 | 2,351 | 2,373 | -0.59% | 7,200 | 602億881万 | -4.85% | 15.47 | 1.13 |
08/20 | 2,347 | 2,388 | 2,300 | 2,387 | +3.51% | 13,300 | 605億6403万 | -5.2% | 15.56 | 1.14 |
08/19 | 2,424 | 2,424 | 2,302 | 2,306 | -4.87% | 10,700 | 585億886万 | -9.32% | 15.03 | 1.1 |
08/16 | 2,372 | 2,424 | 2,372 | 2,424 | +3.28% | 13,200 | 615億281万 | -5.75% | 15.8 | 1.15 |
08/15 | 2,376 | 2,404 | 2,345 | 2,347 | -1.59% | 15,100 | 595億4913万 | -9.49% | 15.3 | 1.12 |
08/14 | 2,310 | 2,407 | 2,265 | 2,385 | +3.25% | 18,200 | 605億1328万 | -8.76% | 15.55 | 1.14 |
08/13 | 2,205 | 2,320 | 2,200 | 2,310 | +5.82% | 17,100 | 586億1035万 | -12.17% | 15.06 | 1.1 |
08/09 | 2,221 | 2,229 | 2,147 | 2,183 | +0.55% | 28,200 | 553億8805万 | -17.56% | 14.23 | 1.04 |
08/08 | 2,163 | 2,300 | 2,126 | 2,171 | -1.27% | 24,600 | 550億8358万 | -18.75% | 14.15 | 1.03 |
08/07 | 2,124 | 2,255 | 2,124 | 2,199 | +0.55% | 15,400 | 557億9401万 | -18.46% | 14.34 | 1.05 |
08/06 | 2,161 | 2,315 | 2,058 | 2,187 | +8.75% | 16,000 | 554億8954万 | -19.63% | 14.26 | 1.04 |
08/05 | 2,130 | 2,172 | 2,008 | 2,011 | -12.26% | 23,200 | 510億2399万 | -26.74% | 13.11 | 0.96 |
08/02 | 2,492 | 2,505 | 2,292 | 2,292 | -8.32% | 33,200 | 581億5364万 | -17.41% | 14.94 | 1.09 |
08/01 | 2,625 | 2,649 | 2,500 | 2,500 | -4.51% | 17,400 | 634億3111万 | -10.55% | 16.3 | 1.19 |
07/31 | 2,529 | 2,671 | 2,522 | 2,618 | -4.07% | 24,600 | 664億2506万 | -6.63% | 17.07 | 1.25 |
07/30 | 2,707 | 2,729 | 2,653 | 2,729 | -0.55% | 14,300 | 692億4140万 | -2.81% | 17.79 | 1.3 |
07/29 | 2,712 | 2,785 | 2,659 | 2,744 | +3.08% | 14,300 | 696億2199万 | -2.17% | 17.89 | 1.31 |
07/26 | 2,684 | 2,716 | 2,662 | 2,662 | +0.08% | 12,100 | 675億4145万 | -5% | 17.35 | 1.27 |
07/25 | 2,700 | 2,713 | 2,625 | 2,660 | -0.49% | 30,000 | 674億9070万 | -5.07% | 17.34 | 1.27 |
07/24 | 2,673 | 2,763 | 2,673 | 2,673 | -1.11% | 16,600 | 678億2055万 | -4.57% | 17.43 | 1.27 |
07/23 | 2,750 | 2,781 | 2,651 | 2,703 | -1.31% | 9,600 | 685億8172万 | -3.5% | 17.62 | 1.29 |
07/22 | 2,813 | 2,846 | 2,739 | 2,739 | -4.1% | 8,700 | 694億9513万 | -1.97% | 17.86 | 1.3 |
07/19 | 2,905 | 2,910 | 2,852 | 2,856 | -1.69% | 9,000 | 724億6370万 | +2.51% | 18.62 | 1.36 |
07/18 | 2,940 | 2,965 | 2,905 | 2,905 | -2.84% | 9,500 | 737億695万 | +4.8% | 18.94 | 1.38 |
07/17 | 2,971 | 2,999 | 2,971 | 2,990 | +0.64% | 4,800 | 758億6361万 | +8.37% | 19.49 | 1.42 |
07/16 | 3,040 | 3,045 | 2,971 | 2,971 | -1.46% | 8,300 | 753億8154万 | +8.31% | 19.37 | 1.42 |
07/12 | 2,999 | 3,065 | 2,999 | 3,015 | -0.17% | 20,200 | 764億9792万 | +10.4% | 19.65 | 1.44 |
07/11 | 2,996 | 3,060 | 2,966 | 3,020 | +1.89% | 34,600 | 766億2478万 | +11.15% | 19.69 | 1.44 |
07/10 | 2,840 | 2,969 | 2,813 | 2,964 | +3.42% | 62,100 | 752億393万 | +9.66% | 19.32 | 1.41 |
07/09 | 2,791 | 2,900 | 2,784 | 2,866 | +2.65% | 34,500 | 727億1743万 | +6.54% | 18.68 | 1.37 |
07/08 | 2,758 | 2,805 | 2,758 | 2,792 | +1.27% | 16,800 | 708億3987万 | +3.91% | 18.2 | 1.33 |
07/05 | 2,787 | 2,787 | 2,754 | 2,757 | -1.08% | 6,800 | 699億5183万 | +2.61% | 17.97 | 1.31 |
07/04 | 2,767 | 2,805 | 2,765 | 2,787 | 0% | 15,400 | 707億1300万 | +3.8% | 18.17 | 1.33 |
07/03 | 2,765 | 2,790 | 2,741 | 2,787 | 0% | 19,800 | 707億1300万 | +4.03% | 18.17 | 1.33 |
07/02 | 2,790 | 2,805 | 2,761 | 2,787 | +0.07% | 17,800 | 707億1300万 | +4.3% | 18.17 | 1.33 |
07/01 | 2,767 | 2,799 | 2,762 | 2,785 | +0.61% | 9,100 | 706億6226万 | +4.42% | 18.16 | 1.33 |
06/28 | 2,787 | 2,787 | 2,726 | 2,768 | -0.68% | 14,400 | 702億3093万 | +4.06% | 18.04 | 1.32 |
06/27 | 2,735 | 2,787 | 2,723 | 2,787 | +2.01% | 21,400 | 707億1300万 | +5.05% | 18.17 | 1.33 |
06/26 | 2,719 | 2,739 | 2,680 | 2,732 | +0.85% | 19,400 | 693億1752万 | +3.33% | 17.81 | 1.3 |
06/25 | 2,667 | 2,727 | 2,651 | 2,709 | +1.2% | 22,200 | 687億3395万 | +2.65% | 17.66 | 1.29 |
06/24 | 2,651 | 2,704 | 2,642 | 2,677 | +1.02% | 16,200 | 679億2204万 | +1.59% | 17.45 | 1.28 |
06/21 | 2,659 | 2,689 | 2,616 | 2,650 | -0.34% | 23,700 | 672億3698万 | +0.76% | 17.28 | 1.26 |
06/20 | 2,629 | 2,675 | 2,606 | 2,659 | +0.04% | 10,300 | 674億6533万 | +1.22% | 17.33 | 1.27 |
06/19 | 2,665 | 2,693 | 2,640 | 2,658 | +0.3% | 12,200 | 674億3996万 | +1.37% | 17.33 | 1.27 |
06/18 | 2,534 | 2,663 | 2,534 | 2,650 | +4.58% | 15,100 | 672億3698万 | +1.3% | 17.28 | 1.26 |
06/17 | 2,542 | 2,556 | 2,513 | 2,534 | -0.59% | 8,900 | 642億9378万 | -2.95% | 16.52 | 1.21 |
06/14 | 2,483 | 2,550 | 2,480 | 2,549 | +1.96% | 36,600 | 646億7436万 | -2.49% | 16.62 | 1.21 |
06/13 | 2,586 | 2,608 | 2,480 | 2,500 | -3.33% | 21,800 | 634億3111万 | -4.4% | 16.3 | 1.19 |
06/12 | 2,566 | 2,615 | 2,550 | 2,586 | -0.23% | 14,800 | 656億1314万 | -1.22% | 16.86 | 1.23 |
06/11 | 2,666 | 2,666 | 2,577 | 2,592 | -2.52% | 9,400 | 657億6538万 | -0.84% | 16.9 | 1.23 |
06/10 | 2,636 | 2,666 | 2,636 | 2,659 | -0.6% | 12,500 | 674億6533万 | +1.84% | 17.33 | 1.27 |
06/07 | 2,674 | 2,685 | 2,655 | 2,675 | 0% | 5,000 | 678億7129万 | +2.73% | 17.44 | 1.27 |
06/06 | 2,659 | 2,689 | 2,650 | 2,675 | +1.56% | 8,600 | 678億7129万 | +3.04% | 17.44 | 1.27 |
06/05 | 2,738 | 2,738 | 2,634 | 2,634 | -5.35% | 16,100 | 668億3102万 | +1.82% | 17.17 | 1.25 |
06/04 | 2,801 | 2,811 | 2,766 | 2,783 | -0.75% | 11,500 | 706億1152万 | +8.08% | 18.14 | 1.33 |
06/03 | 2,726 | 2,843 | 2,698 | 2,804 | +4.08% | 22,700 | 711億4434万 | +9.62% | 18.28 | 1.34 |
05/31 | 2,655 | 2,715 | 2,652 | 2,694 | +1.66% | 17,200 | 683億5337万 | +5.94% | 17.56 | 1.28 |
05/30 | 2,546 | 2,650 | 2,546 | 2,650 | +1.42% | 11,800 | 672億3698万 | +4.78% | 17.28 | 1.26 |
05/29 | 2,663 | 2,667 | 2,607 | 2,613 | -1.1% | 5,900 | 662億9820万 | +3.77% | 17.03 | 1.24 |
05/28 | 2,670 | 2,675 | 2,625 | 2,642 | +0.84% | 11,500 | 670億3400万 | +5.43% | 17.22 | 1.26 |
05/27 | 2,577 | 2,620 | 2,562 | 2,620 | +1.24% | 4,800 | 664億7581万 | +4.97% | 17.08 | 1.25 |
05/24 | 2,545 | 2,589 | 2,545 | 2,588 | +0.39% | 6,400 | 656億6389万 | +4.14% | 16.87 | 1.23 |
05/23 | 2,585 | 2,610 | 2,552 | 2,578 | -1.04% | 4,400 | 654億1016万 | +4.2% | 16.81 | 1.23 |
05/22 | 2,598 | 2,645 | 2,582 | 2,605 | +0.27% | 12,300 | 660億9522万 | +5.59% | 16.98 | 1.24 |
05/21 | 2,591 | 2,598 | 2,579 | 2,598 | +1.29% | 5,000 | 659億1761万 | +5.7% | 16.94 | 1.24 |
05/20 | 2,571 | 2,590 | 2,558 | 2,565 | -0.23% | 6,900 | 650億8032万 | +4.74% | 16.72 | 1.22 |
05/17 | 2,510 | 2,579 | 2,509 | 2,571 | +2.15% | 4,400 | 652億3256万 | +5.28% | 16.76 | 1.22 |
05/16 | 2,514 | 2,544 | 2,490 | 2,517 | -0.2% | 5,400 | 638億6244万 | +3.37% | 16.41 | 1.2 |
05/15 | 2,560 | 2,562 | 2,513 | 2,522 | -0.39% | 3,300 | 639億8931万 | +3.79% | 16.44 | 1.2 |
05/14 | 2,592 | 2,592 | 2,494 | 2,532 | -2.35% | 9,300 | 642億4303万 | +4.46% | 16.51 | 1.21 |
05/13 | 2,580 | 2,599 | 2,555 | 2,593 | +0.5% | 5,100 | 657億9075万 | +7.24% | 16.9 | 1.24 |
05/10 | 2,589 | 2,589 | 2,556 | 2,580 | +0.51% | 8,400 | 654億6091万 | +7.05% | 16.82 | 1.23 |
05/09 | 2,497 | 2,578 | 2,497 | 2,567 | +2.8% | 6,900 | 651億3107万 | +6.78% | 16.73 | 1.22 |
05/08 | 2,504 | 2,564 | 2,487 | 2,497 | -0.4% | 9,800 | 633億5500万 | +3.96% | 16.28 | 1.19 |
05/07 | 2,500 | 2,508 | 2,448 | 2,507 | +0.56% | 9,900 | 636億872万 | +4.24% | 16.34 | 1.19 |
05/02 | 2,482 | 2,508 | 2,464 | 2,493 | +0.44% | 10,200 | 632億5351万 | +3.62% | 16.25 | 1.19 |
05/01 | 2,477 | 2,482 | 2,411 | 2,482 | +1.93% | 11,100 | 629億7441万 | +2.86% | 16.18 | 1.18 |
04/30 | 2,359 | 2,436 | 2,352 | 2,435 | +4.46% | 9,100 | 617億8190万 | +0.66% | 15.87 | 1.16 |
04/26 | 2,318 | 2,367 | 2,288 | 2,331 | -1.56% | 11,700 | 591億4317万 | -3.96% | 15.2 | 1.11 |
04/25 | 2,427 | 2,427 | 2,364 | 2,368 | -2.43% | 11,700 | 600億8195万 | -3.03% | 15.44 | 1.13 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 927 8/27 | 481 4/9 | 688,700 8/27 | 15.16 | 7.87 | 1.01 | 0.53 | - | - | 0.79倍 3/31 |
2011年 3月期 | 736 4/6 | 412 3/15 | 253,900 4/30 | 18.51 | 10.36 | 0.8 | 0.45 | 186億7379万 | 104億5326万 | 0.57倍 3/31 |
2012年 3月期 | 598 3/19 | 482 8/9 4/13 | 82,100 7/11 | 17.18 | 13.85 | 0.64 | 0.51 | 151億7272万 | 122億2951万 | 0.6倍 3/30 |
2013年 3月期 | 650 3/26 3/22 | 477 6/4 | 54,700 7/10 | 13.91 | 10.21 | 0.66 | 0.48 | 164億9209万 | 121億265万 | 0.62倍 3/29 |
2014年 3月期 | 690 5/16 | 545 6/7 | 64,100 12/10 | 14.51 | 11.46 | 0.61 | 0.49 | 175億698万 | 138億2798万 | 0.59倍 3/31 |
2015年 3月期 | 984 3/23 | 606 5/7 | 215,700 10/30 | 16.43 | 10.12 | 0.81 | 0.5 | 249億6648万 | 153億7570万 | 0.75倍 3/31 |
2016年 3月期 | 1,020 5/11 | 680 2/24 | 96,100 7/30 | 13.47 | 8.98 | 0.81 | 0.54 | 258億7989万 | 172億5326万 | 0.61倍 3/31 |
2017年 3月期 | 1,020 3/28 | 680 6/24 | 104,100 12/12 | 13.35 | 8.9 | 0.75 | 0.5 | 258億7989万 | 172億5326万 | 0.7倍 3/31 |
2018年 3月期 | 1,350 1/31 | 898 4/20 | 203,400 1/31 | 15.92 | 10.59 | 0.9 | 0.6 | 342億5280万 | 227億8445万 | 0.82倍 3/30 |
2019年 3月期 | 1,429 9/25 | 970 12/25 | 95,000 6/22 | 14.73 | 10 | 0.91 | 0.62 | 362億5722万 | 246億1127万 | 0.77倍 3/29 |
2020年 3月期 | 1,715 1/30 | 1,002 8/26 | 565,100 1/30 | 15.54 | 9.08 | 1.08 | 0.63 | 435億1374万 | 254億2319万 | 0.94倍 3/31 |
2021年 3月期 | 1,781 9/28 | 1,300 5/13 | 269,400 5/29 | 15.33 | 11.19 | 1 | 0.73 | 451億8832万 | 329億8418万 | 0.85倍 3/31 |
2022年 3月期 | 2,700 9/17 | 1,336 5/27 | 546,000 3/18 | 18.45 | 9.13 | 1.46 | 0.72 | 685億560万 | 338億9758万 | 1.2倍 3/31 |
2023年 3月期 | 2,700 3/9 | 1,823 7/1 | 326,600 10/28 | 15.48 | 10.45 | 1.36 | 0.92 | 685億560万 | 462億5397万 | 1.32倍 3/31 |
2024年 3月期 | 3,170 1/9 | 2,412 10/4 | 170,600 10/30 | 21.66 | 16.48 | 1.53 | 1.16 | 804億3065万 | 611億9834万 | 1.23倍 3/29 |
最新 | 2,243 2024/9/19 | 25,000 | 14.62 予想 | 1.07 実績 | 569億1039万 | - |