2024 |
09/19 | 2,255 | 2,268 | 2,239 | 2,260 | +0.4% | 1,700 | 110億7400万 | +0.98% |
09/18 | 2,251 | 2,271 | 2,251 | 2,251 | -0.04% | 1,000 | 110億2990万 | +0.67% |
09/17 | 2,260 | 2,280 | 2,200 | 2,252 | -0.57% | 5,900 | 110億3480万 | +0.85% |
09/13 | 2,309 | 2,310 | 2,265 | 2,265 | -1.74% | 7,000 | 110億9850万 | +1.66% |
09/12 | 2,233 | 2,379 | 2,233 | 2,305 | +7.21% | 17,400 | 112億9450万 | +3.78% |
09/11 | 2,222 | 2,222 | 2,150 | 2,150 | -2.71% | 6,700 | 105億3500万 | -2.71% |
09/10 | 2,227 | 2,231 | 2,210 | 2,210 | +0.64% | 3,300 | 108億2900万 | +0.23% |
09/09 | 2,223 | 2,223 | 2,188 | 2,196 | -1.83% | 4,100 | 107億6040万 | +0.05% |
09/06 | 2,259 | 2,279 | 2,230 | 2,237 | -1.41% | 2,700 | 109億6130万 | +1.77% |
09/05 | 2,283 | 2,283 | 2,269 | 2,269 | -0.44% | 200 | 111億1810万 | +3.04% |
09/04 | 2,245 | 2,300 | 2,245 | 2,279 | +0.75% | 2,000 | 111億6710万 | +3.26% |
09/03 | 2,263 | 2,270 | 2,262 | 2,262 | +0.09% | 800 | 110億8380万 | +2.31% |
09/02 | (IR情報)15:30 理事の異動について |
09/02 | 2,265 | 2,265 | 2,260 | 2,260 | +0.04% | 1,300 | 110億7400万 | +2.03% |
08/30 | 2,260 | 2,260 | 2,259 | 2,259 | +0.18% | 1,000 | 110億6910万 | +1.8% |
08/29 | 2,255 | 2,255 | 2,255 | 2,255 | 0% | 200 | 110億4950万 | +1.44% |
08/28 | 2,260 | 2,260 | 2,242 | 2,255 | +0.18% | 700 | 110億4950万 | +1.26% |
08/27 | 2,237 | 2,265 | 2,235 | 2,251 | +0.63% | 5,700 | 110億2990万 | +0.9% |
08/26 | 2,232 | 2,251 | 2,232 | 2,237 | +0.22% | 4,900 | 109億6130万 | +0.04% |
08/23 | 2,232 | 2,232 | 2,232 | 2,232 | +1.32% | 600 | 109億3680万 | -0.36% |
08/22 | 2,203 | 2,203 | 2,203 | 2,203 | -1.26% | 500 | 107億9470万 | -1.83% |
08/21 | 2,218 | 2,238 | 2,218 | 2,231 | +0.59% | 5,900 | 109億3190万 | -0.8% |
08/20 | 2,208 | 2,219 | 2,183 | 2,218 | +0.82% | 900 | 108億6820万 | -1.6% |
08/19 | 2,220 | 2,231 | 2,200 | 2,200 | -1.12% | 3,300 | 107億8000万 | -2.61% |
08/16 | 2,198 | 2,241 | 2,198 | 2,225 | +1.23% | 14,200 | 109億250万 | -1.72% |
08/15 | 2,190 | 2,198 | 2,190 | 2,198 | +0.37% | 6,300 | 107億7020万 | -3.09% |
08/14 | 2,188 | 2,194 | 2,175 | 2,190 | +0.5% | 1,300 | 107億3100万 | -3.65% |
08/13 | 2,154 | 2,192 | 2,142 | 2,179 | +2.3% | 9,200 | 106億7710万 | -4.3% |
08/09 | 2,121 | 2,130 | 2,111 | 2,130 | +2.21% | 7,200 | 104億3700万 | -6.74% |
08/08 | 2,098 | 2,148 | 2,061 | 2,084 | +1.61% | 9,700 | 102億1160万 | -9.04% |
08/07 | 2,010 | 2,052 | 2,010 | 2,051 | +1.43% | 26,600 | 100億4990万 | -10.86% |
08/06 | 1,990 | 2,060 | 1,990 | 2,022 | +3.64% | 21,900 | 99億780万 | -12.54% |
08/05 | 2,233 | 2,233 | 1,951 | 1,951 | -14.39% | 28,600 | 95億5990万 | -16.09% |
08/02 | 2,309 | 2,310 | 2,266 | 2,279 | -2.27% | 8,100 | 111億6710万 | -2.61% |
08/01 | 2,379 | 2,379 | 2,328 | 2,332 | -2.22% | 3,400 | 114億2680万 | -0.47% |
07/31 | (IR情報)13:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
07/31 | 2,363 | 2,425 | 2,355 | 2,385 | -0.21% | 6,800 | 116億8650万 | +1.79% |
07/30 | 2,368 | 2,390 | 2,366 | 2,390 | +1.06% | 2,800 | 117億1100万 | +2.09% |
07/29 | 2,362 | 2,370 | 2,362 | 2,365 | +0.3% | 500 | 115億8850万 | +1.11% |
07/26 | 2,355 | 2,358 | 2,350 | 2,358 | +0.17% | 1,300 | 115億5420万 | +0.9% |
07/25 | 2,351 | 2,354 | 2,335 | 2,354 | -0.04% | 3,600 | 115億3460万 | +0.81% |
07/24 | 2,352 | 2,365 | 2,352 | 2,355 | 0% | 1,300 | 115億3950万 | +0.99% |
07/23 | 2,365 | 2,370 | 2,354 | 2,355 | -0.46% | 2,100 | 115億3950万 | +1.07% |
07/22 | 2,345 | 2,370 | 2,345 | 2,366 | +0.85% | 4,700 | 115億9340万 | +1.68% |
07/19 | 2,350 | 2,356 | 2,336 | 2,346 | +0.69% | 4,500 | 114億9540万 | +0.95% |
07/18 | 2,340 | 2,346 | 2,330 | 2,330 | -0.43% | 1,400 | 114億1700万 | +0.34% |
07/17 | 2,338 | 2,340 | 2,337 | 2,340 | 0% | 1,300 | 114億6600万 | +0.86% |
07/16 | 2,336 | 2,346 | 2,336 | 2,340 | +0.09% | 1,800 | 114億6600万 | +0.95% |
07/12 | 2,327 | 2,340 | 2,326 | 2,338 | -0.04% | 6,100 | 114億5620万 | +0.95% |
07/11 | 2,348 | 2,348 | 2,329 | 2,339 | +0.43% | 2,100 | 114億6110万 | +1.04% |
07/10 | 2,316 | 2,329 | 2,316 | 2,329 | +0.56% | 200 | 114億1210万 | +0.69% |
07/09 | 2,301 | 2,320 | 2,301 | 2,316 | +0.65% | 600 | 113億4840万 | +0.22% |
07/08 | 2,332 | 2,345 | 2,301 | 2,301 | -1.33% | 2,100 | 112億7490万 | -0.43% |
07/05 | 2,330 | 2,341 | 2,330 | 2,332 | +0.17% | 1,500 | 114億2680万 | +0.95% |
07/04 | 2,330 | 2,344 | 2,315 | 2,328 | -0.09% | 3,400 | 114億720万 | +0.87% |
07/03 | 2,330 | 2,330 | 2,330 | 2,330 | 0% | 500 | 114億1700万 | +1% |
07/02 | 2,344 | 2,344 | 2,330 | 2,330 | -0.47% | 1,300 | 114億1700万 | +1.08% |
07/01 | 2,345 | 2,345 | 2,331 | 2,341 | +0.43% | 700 | 114億7090万 | +1.65% |
06/28 | 2,349 | 2,349 | 2,330 | 2,331 | -0.38% | 2,700 | 114億2190万 | +1.3% |
06/27 | 2,345 | 2,345 | 2,335 | 2,340 | 0% | 1,300 | 114億6600万 | +1.78% |
06/26 | 2,329 | 2,347 | 2,329 | 2,340 | +0.52% | 5,700 | 114億6600万 | +1.92% |
06/25 | 2,344 | 2,344 | 2,326 | 2,328 | -0.43% | 3,000 | 114億720万 | +1.48% |
06/24 | 2,328 | 2,343 | 2,320 | 2,338 | +0.78% | 7,800 | 114億5620万 | +2.01% |
06/21 | 2,298 | 2,320 | 2,295 | 2,320 | +1% | 2,900 | 113億6800万 | +1.27% |
06/20 | 2,287 | 2,297 | 2,287 | 2,297 | -0.09% | 600 | 112億5530万 | +0.35% |
06/19 | 2,295 | 2,299 | 2,295 | 2,299 | +0.22% | 400 | 112億6510万 | +0.48% |
06/18 | 2,290 | 2,294 | 2,290 | 2,294 | +0.39% | 500 | 112億4060万 | +0.31% |
06/17 | 2,285 | 2,295 | 2,285 | 2,285 | -0.44% | 600 | 111億9650万 | -0.09% |
06/14 | 2,271 | 2,298 | 2,271 | 2,295 | +0.66% | 1,500 | 112億4550万 | +0.39% |
06/13 | 2,279 | 2,300 | 2,279 | 2,280 | -0.22% | 2,200 | 111億7200万 | -0.22% |
06/12 | 2,298 | 2,298 | 2,285 | 2,285 | -0.57% | 500 | 111億9650万 | +0.04% |
06/11 | 2,297 | 2,298 | 2,290 | 2,298 | +0.09% | 1,700 | 112億6020万 | +0.66% |
06/10 | 2,295 | 2,296 | 2,295 | 2,296 | +0.09% | 300 | 112億5040万 | +0.66% |
06/07 | 2,278 | 2,294 | 2,278 | 2,294 | +0.26% | 500 | 112億4060万 | +0.66% |
06/06 | 2,285 | 2,288 | 2,285 | 2,288 | -0.39% | 700 | 112億1120万 | +0.44% |
06/05 | 2,297 | 2,300 | 2,297 | 2,297 | 0% | 1,200 | 112億5530万 | +0.92% |
06/04 | 2,298 | 2,298 | 2,297 | 2,297 | +0.39% | 300 | 112億5530万 | +1.01% |
06/03 | 2,297 | 2,299 | 2,288 | 2,288 | 0% | 1,600 | 112億1120万 | +0.7% |
05/31 | 2,276 | 2,288 | 2,276 | 2,288 | 0% | 400 | 112億1120万 | +0.79% |
05/30 | 2,278 | 2,288 | 2,274 | 2,288 | -0.04% | 700 | 112億1120万 | +0.84% |
05/29 | 2,281 | 2,289 | 2,281 | 2,289 | +0.35% | 400 | 112億1610万 | +0.97% |
05/28 | 2,290 | 2,291 | 2,281 | 2,281 | +0.04% | 700 | 111億7690万 | +0.71% |
05/27 | 2,271 | 2,280 | 2,265 | 2,280 | -0.13% | 600 | 111億7200万 | +0.75% |
05/24 | 2,284 | 2,288 | 2,282 | 2,283 | +0.31% | 1,600 | 111億8670万 | +0.97% |
05/23 | 2,291 | 2,291 | 2,276 | 2,276 | -0.31% | 700 | 111億5240万 | +0.71% |
05/22 | 2,284 | 2,297 | 2,283 | 2,283 | -0.31% | 500 | 111億8670万 | +1.02% |
05/21 | 2,300 | 2,300 | 2,269 | 2,290 | -0.26% | 7,900 | 112億2100万 | +1.37% |
05/20 | 2,270 | 2,297 | 2,270 | 2,296 | +1.15% | 1,400 | 112億5040万 | +1.73% |
05/17 | 2,273 | 2,290 | 2,270 | 2,270 | -0.13% | 900 | 111億2300万 | +0.62% |
05/16 | 2,276 | 2,278 | 2,257 | 2,273 | -0.53% | 3,900 | 111億3770万 | +0.8% |
05/15 | 2,285 | 2,300 | 2,276 | 2,285 | 0% | 2,200 | 111億9650万 | +1.33% |
05/14 | (IR情報)13:00 2024年3月期決算短信〔日本基準〕(非連結) |
05/14 | (IR情報)13:00 取締役の異動に関するお知らせ |
05/14 | (IR情報)13:00 支配株主等に関する事項について |
05/14 | 2,270 | 2,334 | 2,260 | 2,285 | +0.66% | 15,000 | 111億9650万 | +1.38% |
05/13 | 2,253 | 2,276 | 2,253 | 2,270 | +0.22% | 1,000 | 111億2300万 | +0.71% |
05/10 | 2,253 | 2,266 | 2,250 | 2,265 | +0.13% | 3,000 | 110億9850万 | +0.49% |
05/09 | 2,254 | 2,262 | 2,254 | 2,262 | +0.35% | 200 | 110億8380万 | +0.35% |
05/08 | 2,255 | 2,264 | 2,254 | 2,254 | 0% | 2,600 | 110億4460万 | -0.04% |
05/07 | 2,267 | 2,267 | 2,248 | 2,254 | +0.4% | 600 | 110億4460万 | -0.09% |
05/02 | 2,251 | 2,262 | 2,245 | 2,245 | -0.31% | 2,100 | 110億50万 | -0.62% |
05/01 | 2,244 | 2,252 | 2,244 | 2,252 | -0.31% | 200 | 110億3480万 | -0.49% |
04/30 | 2,239 | 2,259 | 2,235 | 2,259 | +0.89% | 1,900 | 110億6910万 | -0.35% |
04/26 | (IR情報)13:00 2024年3月期業績予想の修正に関するお知らせ |
04/26 | 2,225 | 2,260 | 2,225 | 2,239 | +0.22% | 7,500 | 109億7110万 | -1.41% |
04/25 | 2,254 | 2,256 | 2,234 | 2,234 | -0.4% | 1,800 | 109億4660万 | -1.8% |